Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Triliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Triliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triliance

Strong Daily Stock price targets for Triliance 509046 are 66.99 and 70.24

Daily Target 164.29
Daily Target 266.43
Daily Target 367.536666666667
Daily Target 469.68
Daily Target 570.79

Daily price and volume Triliance

Date Closing Open Range Volume
Fri 27 June 2025 68.58 (4.88%) 65.39 65.39 - 68.64 7.6638 times
Thu 26 June 2025 65.39 (4.81%) 61.64 61.64 - 65.45 0.2638 times
Wed 25 June 2025 62.39 (-1.27%) 62.88 60.05 - 62.88 1.4075 times
Mon 23 June 2025 63.19 (1.92%) 63.65 63.19 - 63.65 0.0023 times
Thu 19 June 2025 62.00 (0%) 62.00 62.00 - 62.00 0.0017 times
Wed 18 June 2025 62.00 (-0.8%) 62.00 62.00 - 62.00 0.0023 times
Tue 17 June 2025 62.50 (4.17%) 58.80 58.80 - 62.50 0.2041 times
Mon 16 June 2025 60.00 (-0.05%) 60.03 60.00 - 60.03 0.0012 times
Fri 13 June 2025 60.03 (0.17%) 62.90 60.02 - 62.90 0.3101 times
Thu 12 June 2025 59.93 (4.41%) 60.27 59.93 - 60.27 0.1432 times
Wed 11 June 2025 57.40 (-0.49%) 57.68 57.40 - 57.68 0.2046 times

 Daily chart Triliance

Weekly price and charts Triliance

Strong weekly Stock price targets for Triliance 509046 are 64.32 and 72.91

Weekly Target 157.17
Weekly Target 262.87
Weekly Target 365.756666666667
Weekly Target 471.46
Weekly Target 574.35

Weekly price and volumes for Triliance

Date Closing Open Range Volume
Fri 27 June 2025 68.58 (10.61%) 63.65 60.05 - 68.64 3.4964 times
Thu 19 June 2025 62.00 (3.28%) 60.03 58.80 - 62.50 0.0784 times
Fri 13 June 2025 60.03 (5.78%) 53.93 53.93 - 62.90 1.6261 times
Fri 06 June 2025 56.75 (-5.46%) 63.02 49.00 - 63.02 3.295 times
Fri 30 May 2025 60.03 (-18.86%) 75.46 60.03 - 75.46 0.2611 times
Fri 23 May 2025 73.98 (6.45%) 69.50 69.50 - 74.55 0.3315 times
Fri 16 May 2025 69.50 (-3.97%) 71.98 69.50 - 75.40 0.3436 times
Fri 09 May 2025 72.37 (6.43%) 71.39 67.46 - 74.70 0.089 times
Fri 02 May 2025 68.00 (-4.51%) 74.70 68.00 - 74.70 0.1567 times
Fri 25 April 2025 71.21 (-0.2%) 72.78 65.56 - 73.99 0.3221 times
Thu 17 April 2025 71.35 (4.16%) 68.00 65.10 - 71.35 0.1207 times

 weekly chart Triliance

Monthly price and charts Triliance

Strong monthly Stock price targets for Triliance 509046 are 58.79 and 78.43

Monthly Target 142.43
Monthly Target 255.51
Monthly Target 362.073333333333
Monthly Target 475.15
Monthly Target 581.71

Monthly price and volumes Triliance

Date Closing Open Range Volume
Fri 27 June 2025 68.58 (14.24%) 63.02 49.00 - 68.64 1.0663 times
Fri 30 May 2025 60.03 (-13.39%) 69.31 60.03 - 75.46 0.1374 times
Wed 30 April 2025 69.31 (-0.06%) 66.00 62.70 - 74.70 0.1257 times
Fri 28 March 2025 69.35 (10.15%) 62.96 59.22 - 76.30 0.1058 times
Fri 28 February 2025 62.96 (-3.14%) 61.75 57.95 - 71.28 0.141 times
Fri 31 January 2025 65.00 (-0.44%) 65.29 50.76 - 66.69 0.5158 times
Mon 30 December 2024 65.29 (-14.22%) 72.31 50.50 - 72.31 3.6242 times
Fri 29 November 2024 76.11 (-7.99%) 84.37 76.11 - 94.99 0.8051 times
Thu 31 October 2024 82.72 (54.36%) 54.66 54.66 - 82.72 3.4231 times
Mon 30 September 2024 53.59 (39.81%) 39.09 39.09 - 53.59 0.0554 times
Fri 30 August 2024 38.33 (124.15%) 17.95 17.95 - 38.33 0.0068 times

 monthly chart Triliance

Indicator Analysis of Triliance

Tomorrow's movement Prediction of Triliance 509046 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triliance 509046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triliance 509046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triliance 509046 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Triliance 509046 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.1

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Triliance (509046) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Triliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Triliance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Triliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Triliance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Triliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Triliance 509046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Triliance 509046 stock. Volume based technical analysis of Triliance 509046 stock is negative.

Triliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triliance 509046

DMA (daily moving average) of Triliance 509046

DMA period DMA value
5 day DMA 64.31
12 day DMA 61.76
20 day DMA 59.79
35 day DMA 64.47
50 day DMA 66.2
100 day DMA 65.39
150 day DMA 67.2
200 day DMA 63.13

EMA (exponential moving average) of Triliance 509046

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9763.1662.05
12 day EMA62.8961.8561.21
20 day EMA62.7362.1261.78
35 day EMA63.8463.5663.45
50 day EMA66.3366.2466.27

SMA (simple moving average) of Triliance 509046

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3162.9962.42
12 day SMA61.7660.8860.16
20 day SMA59.7959.6959.92
35 day SMA64.4764.5564.63
50 day SMA66.266.2666.34
100 day SMA65.3965.2365.12
150 day SMA67.267.2867.37
200 day SMA63.1362.962.68
Back to top | Use Dark Theme