VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 10.84 and 11.28
Daily Target 1 | 10.69 |
Daily Target 2 | 10.98 |
Daily Target 3 | 11.133333333333 |
Daily Target 4 | 11.42 |
Daily Target 5 | 11.57 |
Daily price and volume Voltair Leas
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 11.26 (1.72%) | 11.29 | 10.85 - 11.29 | 0.1964 times | Mon 15 September 2025 | 11.07 (1.19%) | 11.04 | 10.73 - 11.15 | 2.3082 times | Fri 12 September 2025 | 10.94 (-1.97%) | 11.28 | 10.94 - 11.28 | 1.4791 times | Thu 11 September 2025 | 11.16 (1.92%) | 11.16 | 10.95 - 11.16 | 0.9837 times | Wed 10 September 2025 | 10.95 (-1.97%) | 10.95 | 10.95 - 11.29 | 1.5138 times | Tue 09 September 2025 | 11.17 (-1.93%) | 11.61 | 11.17 - 11.61 | 1.2148 times | Mon 08 September 2025 | 11.39 (1.33%) | 11.24 | 11.02 - 11.39 | 1.4979 times | Fri 05 September 2025 | 11.24 (0.18%) | 11.00 | 11.00 - 11.24 | 0.5706 times | Thu 04 September 2025 | 11.22 (-1.92%) | 11.32 | 11.22 - 11.32 | 0.1993 times | Wed 03 September 2025 | 11.44 (-1.97%) | 11.44 | 11.44 - 11.44 | 0.0361 times | Tue 02 September 2025 | 11.67 (-1.02%) | 11.67 | 11.67 - 11.79 | 0.0751 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 11 and 11.56
Weekly Target 1 | 10.53 |
Weekly Target 2 | 10.9 |
Weekly Target 3 | 11.093333333333 |
Weekly Target 4 | 11.46 |
Weekly Target 5 | 11.65 |
Weekly price and volumes for Voltair Leas
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 11.26 (2.93%) | 11.04 | 10.73 - 11.29 | 0.6546 times | Fri 12 September 2025 | 10.94 (-2.67%) | 11.24 | 10.94 - 11.61 | 1.7482 times | Fri 05 September 2025 | 11.24 (-4.66%) | 11.79 | 11.00 - 11.79 | 0.2431 times | Fri 29 August 2025 | 11.79 (1.64%) | 11.83 | 11.40 - 11.98 | 1.6791 times | Fri 22 August 2025 | 11.60 (5.55%) | 11.09 | 10.99 - 12.05 | 1.1748 times | Thu 14 August 2025 | 10.99 (3.19%) | 10.65 | 10.63 - 11.04 | 1.564 times | Fri 08 August 2025 | 10.65 (-6.33%) | 11.15 | 10.60 - 11.15 | 1.0993 times | Fri 01 August 2025 | 11.37 (-5.8%) | 12.00 | 11.37 - 12.00 | 1.0479 times | Fri 25 July 2025 | 12.07 (-7.65%) | 13.07 | 12.07 - 13.07 | 0.5734 times | Fri 18 July 2025 | 13.07 (0.85%) | 13.20 | 12.70 - 13.20 | 0.2156 times | Wed 09 July 2025 | 12.96 (-2.99%) | 13.10 | 12.85 - 13.49 | 0.2446 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 10.47 and 11.53
Monthly Target 1 | 10.2 |
Monthly Target 2 | 10.73 |
Monthly Target 3 | 11.26 |
Monthly Target 4 | 11.79 |
Monthly Target 5 | 12.32 |
Monthly price and volumes Voltair Leas
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 11.26 (-4.5%) | 11.79 | 10.73 - 11.79 | 0.3941 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 0.9342 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2117 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.395 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 0.8875 times | Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 1.2752 times | Fri 28 March 2025 | 11.58 (-5.16%) | 11.97 | 11.48 - 12.42 | 0.7783 times | Thu 27 February 2025 | 12.21 (-5.28%) | 13.38 | 11.80 - 13.38 | 0.9423 times | Fri 31 January 2025 | 12.89 (-7.4%) | 13.92 | 12.26 - 14.68 | 1.1274 times | Tue 31 December 2024 | 13.92 (-5.63%) | 14.75 | 12.75 - 14.88 | 3.0543 times | Fri 29 November 2024 | 14.75 (-5.02%) | 15.68 | 14.45 - 17.00 | 1.8461 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoltairLeas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltairLeas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltairLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
DMA period | DMA value |
5 day DMA | 11.08 |
12 day DMA | 11.28 |
20 day DMA | 11.43 |
35 day DMA | 11.3 |
50 day DMA | 11.78 |
100 day DMA | 12.39 |
150 day DMA | 12.36 |
200 day DMA | 12.91 |
EMA (exponential moving average) of Voltair Leas 509038
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.15 | 11.1 | 11.11 |
12 day EMA | 11.23 | 11.23 | 11.26 |
20 day EMA | 11.32 | 11.33 | 11.36 |
35 day EMA | 11.61 | 11.63 | 11.66 |
50 day EMA | 11.83 | 11.85 | 11.88 |
SMA (simple moving average) of Voltair Leas 509038
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.08 | 11.06 | 11.12 |
12 day SMA | 11.28 | 11.32 | 11.37 |
20 day SMA | 11.43 | 11.43 | 11.43 |
35 day SMA | 11.3 | 11.33 | 11.36 |
50 day SMA | 11.78 | 11.82 | 11.86 |
100 day SMA | 12.39 | 12.39 | 12.39 |
150 day SMA | 12.36 | 12.37 | 12.39 |
200 day SMA | 12.91 | 12.93 | 12.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.