Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong Daily Stock price targets for VoltairLeas 509038 are 12.73 and 13.23

Daily Target 112.58
Daily Target 212.87
Daily Target 313.076666666667
Daily Target 413.37
Daily Target 513.58

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Thu 26 June 2025 13.17 (1%) 13.28 12.78 - 13.28 0.087 times
Wed 25 June 2025 13.04 (-1.88%) 13.03 13.03 - 13.28 1.1355 times
Tue 24 June 2025 13.29 (1.53%) 13.20 12.83 - 13.35 2.5586 times
Mon 23 June 2025 13.09 (0.38%) 13.14 12.74 - 13.14 0.5146 times
Thu 19 June 2025 13.04 (-1.95%) 13.49 13.04 - 13.49 0.3044 times
Wed 18 June 2025 13.30 (0.99%) 12.97 12.91 - 13.42 0.4494 times
Tue 17 June 2025 13.17 (-0.45%) 12.97 12.97 - 13.17 0.778 times
Mon 16 June 2025 13.23 (-1.93%) 13.23 13.23 - 13.75 2.9355 times
Fri 13 June 2025 13.49 (1.73%) 13.52 13.49 - 13.52 1.0244 times
Thu 12 June 2025 13.26 (-2%) 13.80 13.26 - 13.80 0.2126 times
Wed 11 June 2025 13.53 (1.96%) 13.53 13.02 - 13.53 0.1353 times

 Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 12.96 and 13.57

Weekly Target 112.48
Weekly Target 212.82
Weekly Target 313.086666666667
Weekly Target 413.43
Weekly Target 513.7

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Thu 26 June 2025 13.17 (1%) 13.14 12.74 - 13.35 0.4293 times
Thu 19 June 2025 13.04 (-3.34%) 13.23 12.91 - 13.75 0.4464 times
Fri 13 June 2025 13.49 (-2.32%) 13.82 13.02 - 14.07 0.26 times
Fri 06 June 2025 13.81 (-0.86%) 13.93 13.43 - 14.34 0.4411 times
Fri 30 May 2025 13.93 (-0.5%) 14.14 13.25 - 14.14 0.1381 times
Fri 23 May 2025 14.00 (4.01%) 13.72 13.45 - 14.08 0.5761 times
Fri 16 May 2025 13.46 (7.68%) 12.55 12.50 - 13.50 1.8145 times
Wed 07 May 2025 12.50 (2.21%) 12.47 12.05 - 12.52 0.9383 times
Fri 02 May 2025 12.23 (1.58%) 12.28 11.80 - 12.71 0.9373 times
Fri 25 April 2025 12.04 (5.43%) 11.64 10.98 - 12.04 4.0189 times
Thu 17 April 2025 11.42 (2.06%) 11.41 10.98 - 11.42 0.147 times

 weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 12.16 and 13.76

Monthly Target 111.82
Monthly Target 212.49
Monthly Target 313.416666666667
Monthly Target 414.09
Monthly Target 515.02

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Thu 26 June 2025 13.17 (-5.46%) 13.93 12.74 - 14.34 0.2701 times
Fri 30 May 2025 13.93 (11.71%) 12.47 12.05 - 14.14 0.6528 times
Wed 30 April 2025 12.47 (7.69%) 11.58 10.98 - 12.49 0.9379 times
Fri 28 March 2025 11.58 (-5.16%) 11.97 11.48 - 12.42 0.5725 times
Thu 27 February 2025 12.21 (-5.28%) 13.38 11.80 - 13.38 0.6931 times
Fri 31 January 2025 12.89 (-7.4%) 13.92 12.26 - 14.68 0.8292 times
Tue 31 December 2024 13.92 (-5.63%) 14.75 12.75 - 14.88 2.2464 times
Fri 29 November 2024 14.75 (-5.02%) 15.68 14.45 - 17.00 1.3578 times
Thu 31 October 2024 15.53 (2.1%) 14.94 14.28 - 15.66 0.7738 times
Mon 30 September 2024 15.21 (-10.27%) 16.62 14.79 - 18.15 1.6666 times
Fri 30 August 2024 16.95 (25%) 13.56 13.18 - 16.98 3.2489 times

 monthly chart VoltairLeas

Indicator Analysis of VoltairLeas

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltairLeas (509038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltairLeas in short term but the sell signal is initial and weak.

VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VoltairLeas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltairLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and VoltairLeas 509038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.

VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.24
20 day DMA 13.48
35 day DMA 13.4
50 day DMA 12.89
100 day DMA 12.65
150 day DMA 13.34
200 day DMA 13.98

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.1613.22
12 day EMA13.2713.2913.33
20 day EMA13.313.3113.34
35 day EMA13.0713.0613.06
50 day EMA12.8212.8112.8

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.1513.18
12 day SMA13.2413.2713.34
20 day SMA13.4813.513.53
35 day SMA13.413.3713.36
50 day SMA12.8912.8512.82
100 day SMA12.6512.6612.67
150 day SMA13.3413.3513.37
200 day SMA13.9813.9914
Back to top | Use Dark Theme