Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong Daily Stock price targets for VoltairLeas 509038 are 10.84 and 11.28

Daily Target 110.69
Daily Target 210.98
Daily Target 311.133333333333
Daily Target 411.42
Daily Target 511.57

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Tue 16 September 2025 11.26 (1.72%) 11.29 10.85 - 11.29 0.1964 times
Mon 15 September 2025 11.07 (1.19%) 11.04 10.73 - 11.15 2.3082 times
Fri 12 September 2025 10.94 (-1.97%) 11.28 10.94 - 11.28 1.4791 times
Thu 11 September 2025 11.16 (1.92%) 11.16 10.95 - 11.16 0.9837 times
Wed 10 September 2025 10.95 (-1.97%) 10.95 10.95 - 11.29 1.5138 times
Tue 09 September 2025 11.17 (-1.93%) 11.61 11.17 - 11.61 1.2148 times
Mon 08 September 2025 11.39 (1.33%) 11.24 11.02 - 11.39 1.4979 times
Fri 05 September 2025 11.24 (0.18%) 11.00 11.00 - 11.24 0.5706 times
Thu 04 September 2025 11.22 (-1.92%) 11.32 11.22 - 11.32 0.1993 times
Wed 03 September 2025 11.44 (-1.97%) 11.44 11.44 - 11.44 0.0361 times
Tue 02 September 2025 11.67 (-1.02%) 11.67 11.67 - 11.79 0.0751 times

 Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 11 and 11.56

Weekly Target 110.53
Weekly Target 210.9
Weekly Target 311.093333333333
Weekly Target 411.46
Weekly Target 511.65

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Tue 16 September 2025 11.26 (2.93%) 11.04 10.73 - 11.29 0.6546 times
Fri 12 September 2025 10.94 (-2.67%) 11.24 10.94 - 11.61 1.7482 times
Fri 05 September 2025 11.24 (-4.66%) 11.79 11.00 - 11.79 0.2431 times
Fri 29 August 2025 11.79 (1.64%) 11.83 11.40 - 11.98 1.6791 times
Fri 22 August 2025 11.60 (5.55%) 11.09 10.99 - 12.05 1.1748 times
Thu 14 August 2025 10.99 (3.19%) 10.65 10.63 - 11.04 1.564 times
Fri 08 August 2025 10.65 (-6.33%) 11.15 10.60 - 11.15 1.0993 times
Fri 01 August 2025 11.37 (-5.8%) 12.00 11.37 - 12.00 1.0479 times
Fri 25 July 2025 12.07 (-7.65%) 13.07 12.07 - 13.07 0.5734 times
Fri 18 July 2025 13.07 (0.85%) 13.20 12.70 - 13.20 0.2156 times
Wed 09 July 2025 12.96 (-2.99%) 13.10 12.85 - 13.49 0.2446 times

 weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 10.47 and 11.53

Monthly Target 110.2
Monthly Target 210.73
Monthly Target 311.26
Monthly Target 411.79
Monthly Target 512.32

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Tue 16 September 2025 11.26 (-4.5%) 11.79 10.73 - 11.79 0.3941 times
Fri 29 August 2025 11.79 (3.69%) 11.37 10.60 - 12.05 0.9342 times
Thu 31 July 2025 11.37 (-13.07%) 13.28 11.37 - 13.63 0.2117 times
Mon 30 June 2025 13.08 (-6.1%) 13.93 12.74 - 14.34 0.395 times
Fri 30 May 2025 13.93 (11.71%) 12.47 12.05 - 14.14 0.8875 times
Wed 30 April 2025 12.47 (7.69%) 11.58 10.98 - 12.49 1.2752 times
Fri 28 March 2025 11.58 (-5.16%) 11.97 11.48 - 12.42 0.7783 times
Thu 27 February 2025 12.21 (-5.28%) 13.38 11.80 - 13.38 0.9423 times
Fri 31 January 2025 12.89 (-7.4%) 13.92 12.26 - 14.68 1.1274 times
Tue 31 December 2024 13.92 (-5.63%) 14.75 12.75 - 14.88 3.0543 times
Fri 29 November 2024 14.75 (-5.02%) 15.68 14.45 - 17.00 1.8461 times

 monthly chart VoltairLeas

Indicator Analysis of VoltairLeas

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltairLeas (509038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoltairLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltairLeas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltairLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.

VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.28
20 day DMA 11.43
35 day DMA 11.3
50 day DMA 11.78
100 day DMA 12.39
150 day DMA 12.36
200 day DMA 12.91

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.111.11
12 day EMA11.2311.2311.26
20 day EMA11.3211.3311.36
35 day EMA11.6111.6311.66
50 day EMA11.8311.8511.88

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.0611.12
12 day SMA11.2811.3211.37
20 day SMA11.4311.4311.43
35 day SMA11.311.3311.36
50 day SMA11.7811.8211.86
100 day SMA12.3912.3912.39
150 day SMA12.3612.3712.39
200 day SMA12.9112.9312.96
Back to top | Use Dark Theme