ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer
Strong Daily Stock price targets for ThakralSer 509015 are 8.74 and 9.47
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 10.04 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.20 (-0.86%) | 9.73 | 9.00 - 9.73 | 0.4649 times | Tue 08 July 2025 | 9.28 (3.11%) | 9.40 | 8.65 - 9.40 | 0.4592 times | Mon 07 July 2025 | 9.00 (-0.44%) | 9.08 | 9.00 - 9.44 | 1.5074 times | Fri 04 July 2025 | 9.04 (0.44%) | 9.04 | 9.04 - 9.08 | 0.098 times | Thu 03 July 2025 | 9.00 (-2.07%) | 9.64 | 8.84 - 9.64 | 3.2414 times | Wed 02 July 2025 | 9.19 (4.91%) | 9.19 | 9.00 - 9.19 | 1.9596 times | Tue 01 July 2025 | 8.76 (0.23%) | 8.95 | 8.76 - 8.95 | 1.5984 times | Mon 30 June 2025 | 8.74 (1.98%) | 8.78 | 8.68 - 8.99 | 0.4514 times | Thu 26 June 2025 | 8.57 (-2.28%) | 9.20 | 8.37 - 9.20 | 0.2194 times | Wed 25 June 2025 | 8.77 (0.46%) | 8.77 | 8.77 - 8.77 | 0.0004 times | Tue 24 June 2025 | 8.73 (-4.59%) | 9.11 | 8.73 - 9.60 | 3.5592 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 8.93 and 10.01
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.20 (1.77%) | 9.08 | 8.65 - 9.73 | 0.093 times | Fri 04 July 2025 | 9.04 (5.48%) | 8.78 | 8.68 - 9.64 | 0.2811 times | Thu 26 June 2025 | 8.57 (-4.78%) | 9.15 | 8.37 - 9.60 | 0.1761 times | Thu 19 June 2025 | 9.00 (0%) | 9.01 | 8.68 - 9.45 | 0.6794 times | Fri 13 June 2025 | 9.00 (0%) | 9.18 | 8.70 - 9.45 | 1.1127 times | Fri 06 June 2025 | 9.00 (0%) | 9.00 | 8.56 - 9.45 | 0.317 times | Fri 30 May 2025 | 9.00 (4.65%) | 8.80 | 8.18 - 9.01 | 1.6627 times | Fri 23 May 2025 | 8.60 (-4.34%) | 9.00 | 8.55 - 9.00 | 2.6423 times | Fri 16 May 2025 | 8.99 (-14.05%) | 10.40 | 8.89 - 10.51 | 2.8419 times | Fri 09 May 2025 | 10.46 (-14.54%) | 11.80 | 9.98 - 11.80 | 0.1938 times | Fri 02 May 2025 | 12.24 (-18.24%) | 14.24 | 12.23 - 14.24 | 0.1259 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 8.93 and 10.01
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.20 (5.26%) | 8.95 | 8.65 - 9.73 | 0.272 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 1.7552 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 5.6242 times | Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 1.612 times | Fri 28 March 2025 | 29.82 (-41.66%) | 48.56 | 29.82 - 48.56 | 0.2627 times | Fri 28 February 2025 | 51.11 (-30.19%) | 70.32 | 51.11 - 70.32 | 0.0013 times | Fri 31 January 2025 | 73.21 (40.09%) | 54.87 | 52.26 - 88.45 | 0.3709 times | Tue 31 December 2024 | 52.26 (52.36%) | 35.16 | 35.16 - 52.26 | 0.0519 times | Fri 29 November 2024 | 34.30 (10.08%) | 31.16 | 31.10 - 36.50 | 0.0261 times | Fri 25 October 2024 | 31.16 (-10.72%) | 34.90 | 31.16 - 38.58 | 0.0236 times | Mon 30 September 2024 | 34.90 (-5.55%) | 36.95 | 31.74 - 36.95 | 0.0447 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThakralSer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakralSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.69 |
| 100 day DMA | 28.71 |
| 150 day DMA | 33.57 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.08 | 8.98 |
| 12 day EMA | 9.03 | 9 | 8.95 |
| 20 day EMA | 9.11 | 9.1 | 9.08 |
| 35 day EMA | 9.67 | 9.7 | 9.72 |
| 50 day EMA | 10.24 | 10.28 | 10.32 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.1 | 9 |
| 12 day SMA | 8.95 | 8.94 | 8.91 |
| 20 day SMA | 8.97 | 8.96 | 8.95 |
| 35 day SMA | 8.97 | 8.96 | 8.96 |
| 50 day SMA | 9.69 | 9.82 | 9.97 |
| 100 day SMA | 28.71 | 29.47 | 30.19 |
| 150 day SMA | 33.57 | 33.74 | 33.91 |
| 200 day SMA | 34.31 | 34.52 | 34.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.