AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 101.38 and 107.53
| Daily Target 1 | 99.82 |
| Daily Target 2 | 102.93 |
| Daily Target 3 | 105.96666666667 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 112.12 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.05 (3.21%) | 109.00 | 102.85 - 109.00 | 3.3756 times | Thu 30 October 2025 | 102.75 (-0.48%) | 102.45 | 101.45 - 107.65 | 0.6296 times | Wed 29 October 2025 | 103.25 (0.68%) | 100.80 | 100.80 - 103.50 | 0.4961 times | Tue 28 October 2025 | 102.55 (-0.24%) | 102.00 | 101.90 - 103.70 | 0.0529 times | Mon 27 October 2025 | 102.80 (0%) | 103.50 | 101.95 - 103.90 | 0.0193 times | Thu 23 October 2025 | 102.80 (-1.25%) | 104.55 | 101.40 - 104.55 | 2.7754 times | Tue 21 October 2025 | 104.10 (0.24%) | 107.00 | 102.90 - 107.40 | 0.6993 times | Mon 20 October 2025 | 103.85 (1.66%) | 104.00 | 99.00 - 104.05 | 0.8857 times | Fri 17 October 2025 | 102.15 (-1.35%) | 103.00 | 102.10 - 105.90 | 0.4575 times | Thu 16 October 2025 | 103.55 (-0.77%) | 104.30 | 103.00 - 108.50 | 0.6086 times | Wed 15 October 2025 | 104.35 (1.41%) | 102.50 | 101.25 - 109.00 | 4.6021 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 103.43 and 111.63
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 105.28333333333 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.05 (3.16%) | 103.50 | 100.80 - 109.00 | 0.3462 times | Thu 23 October 2025 | 102.80 (0.64%) | 104.00 | 99.00 - 107.40 | 0.3301 times | Fri 17 October 2025 | 102.15 (-4.8%) | 106.00 | 101.00 - 109.00 | 1.0254 times | Fri 10 October 2025 | 107.30 (7.3%) | 97.85 | 94.00 - 116.50 | 2.2043 times | Fri 03 October 2025 | 100.00 (-3.15%) | 99.40 | 99.40 - 103.00 | 0.6353 times | Fri 26 September 2025 | 103.25 (-0.43%) | 103.20 | 100.90 - 106.50 | 0.5086 times | Fri 19 September 2025 | 103.70 (0.88%) | 103.10 | 101.85 - 107.90 | 3.4439 times | Fri 12 September 2025 | 102.80 (-1.86%) | 104.75 | 100.90 - 108.85 | 1.1064 times | Fri 05 September 2025 | 104.75 (0.96%) | 108.70 | 100.50 - 108.70 | 0.2012 times | Fri 29 August 2025 | 103.75 (-7.08%) | 116.60 | 103.60 - 116.60 | 0.1986 times | Fri 22 August 2025 | 111.65 (-1.15%) | 113.25 | 106.85 - 116.50 | 0.1821 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 100.03 and 122.53
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 105.51666666667 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 128.02 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 1.5596 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 2.2622 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.5505 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.3882 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.7448 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 2.1644 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.6856 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.7086 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.626 times | Fri 31 January 2025 | 100.85 (-0.2%) | 99.05 | 95.00 - 106.95 | 0.31 times | Tue 31 December 2024 | 101.05 (-7.21%) | 106.20 | 100.00 - 114.90 | 0.459 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ausom Ent 509009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ausom Ent 509009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.1
Tomorrow's movement Prediction of Ausom Ent 509009 looks bullish. It has broken an important Moving average of 103.37 with high volumes
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.11 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 103.48 |
| 12 day DMA | 103.43 |
| 20 day DMA | 102.68 |
| 35 day DMA | 103.02 |
| 50 day DMA | 104.52 |
| 100 day DMA | 107.07 |
| 150 day DMA | 101.77 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.99 | 102.96 | 103.06 |
| 12 day EMA | 103.48 | 103.01 | 103.06 |
| 20 day EMA | 103.42 | 103.14 | 103.18 |
| 35 day EMA | 104.2 | 104.09 | 104.17 |
| 50 day EMA | 105.04 | 105 | 105.09 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.48 | 102.83 | 103.1 |
| 12 day SMA | 103.43 | 103.18 | 103.56 |
| 20 day SMA | 102.68 | 102.49 | 102.49 |
| 35 day SMA | 103.02 | 103.01 | 103.09 |
| 50 day SMA | 104.52 | 104.62 | 104.82 |
| 100 day SMA | 107.07 | 107.12 | 107.22 |
| 150 day SMA | 101.77 | 101.57 | 101.42 |
| 200 day SMA | 100.18 | 100.15 | 100.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.