AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 110.1 and 110.55
| Daily Target 1 | 109.78 |
| Daily Target 2 | 109.97 |
| Daily Target 3 | 110.23333333333 |
| Daily Target 4 | 110.42 |
| Daily Target 5 | 110.68 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 110.15 (4.56%) | 110.05 | 110.05 - 110.50 | 0.0134 times | Mon 07 July 2025 | 105.35 (-4.44%) | 110.00 | 105.35 - 110.00 | 0.7926 times | Fri 04 July 2025 | 110.25 (-1.34%) | 111.55 | 110.25 - 111.55 | 0.8512 times | Thu 03 July 2025 | 111.75 (-2.66%) | 109.30 | 109.10 - 111.95 | 3.1154 times | Wed 02 July 2025 | 114.80 (0.75%) | 116.90 | 110.80 - 116.90 | 0.1254 times | Tue 01 July 2025 | 113.95 (4.88%) | 109.50 | 109.00 - 113.95 | 1.0067 times | Mon 30 June 2025 | 108.65 (-2.64%) | 106.55 | 106.55 - 112.95 | 0.0067 times | Fri 27 June 2025 | 111.60 (-1.06%) | 111.60 | 107.60 - 111.60 | 0.9515 times | Thu 26 June 2025 | 112.80 (-1.01%) | 113.90 | 111.95 - 114.00 | 1.3863 times | Wed 25 June 2025 | 113.95 (-0.83%) | 115.00 | 113.00 - 115.00 | 1.7508 times | Tue 24 June 2025 | 114.90 (2.59%) | 107.05 | 107.05 - 115.60 | 0.898 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 107.75 and 112.9
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 108.66666666667 |
| Weekly Target 4 | 111.98 |
| Weekly Target 5 | 113.82 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 110.15 (-0.09%) | 110.00 | 105.35 - 110.50 | 0.04 times | Fri 04 July 2025 | 110.25 (-1.21%) | 106.55 | 106.55 - 116.90 | 0.2531 times | Fri 27 June 2025 | 111.60 (0.59%) | 108.05 | 107.05 - 115.60 | 0.2494 times | Thu 19 June 2025 | 110.95 (-6.69%) | 114.30 | 107.25 - 118.90 | 0.3988 times | Fri 13 June 2025 | 118.90 (8.83%) | 108.55 | 106.05 - 120.95 | 0.8839 times | Fri 06 June 2025 | 109.25 (-6.42%) | 115.50 | 106.60 - 119.40 | 0.9598 times | Fri 30 May 2025 | 116.74 (7.59%) | 109.00 | 107.73 - 127.71 | 5.0887 times | Fri 23 May 2025 | 108.50 (15.12%) | 102.00 | 90.00 - 110.00 | 0.9145 times | Fri 16 May 2025 | 94.25 (18.85%) | 75.00 | 75.00 - 95.80 | 1.0416 times | Fri 09 May 2025 | 79.30 (-8.59%) | 91.25 | 75.34 - 91.25 | 0.1703 times | Fri 02 May 2025 | 86.75 (-2.3%) | 83.33 | 83.00 - 91.90 | 1.2604 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 107.75 and 119.3
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 110.8 |
| Monthly Target 4 | 116.25 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 110.15 (1.38%) | 109.50 | 105.35 - 116.90 | 0.0464 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.3948 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.1474 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.3635 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.3757 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.3318 times | Fri 31 January 2025 | 100.85 (-0.2%) | 99.05 | 95.00 - 106.95 | 0.1643 times | Tue 31 December 2024 | 101.05 (-7.21%) | 106.20 | 100.00 - 114.90 | 0.2433 times | Fri 29 November 2024 | 108.90 (-10.19%) | 126.00 | 99.00 - 126.00 | 0.5513 times | Thu 31 October 2024 | 121.25 (11.24%) | 109.00 | 109.00 - 185.75 | 6.3814 times | Mon 30 September 2024 | 109.00 (15.81%) | 96.00 | 91.02 - 113.00 | 0.409 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AusomEnt in short term but the sell signal is initial and weak.
AusomEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.89 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 111.68 |
| 20 day DMA | 112.21 |
| 35 day DMA | 112.34 |
| 50 day DMA | 104.52 |
| 100 day DMA | 95.5 |
| 150 day DMA | 98.71 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 109.66 | 111.82 |
| 12 day EMA | 110.95 | 111.1 | 112.15 |
| 20 day EMA | 110.82 | 110.89 | 111.47 |
| 35 day EMA | 107.2 | 107.03 | 107.13 |
| 50 day EMA | 103.55 | 103.28 | 103.2 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 111.22 | 111.88 |
| 12 day SMA | 111.68 | 111.75 | 111.91 |
| 20 day SMA | 112.21 | 112.39 | 112.58 |
| 35 day SMA | 112.34 | 112.07 | 111.76 |
| 50 day SMA | 104.52 | 104.09 | 103.72 |
| 100 day SMA | 95.5 | 95.41 | 95.36 |
| 150 day SMA | 98.71 | 98.69 | 98.7 |
| 200 day SMA | 104.03 | 103.94 | 103.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.