AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 80.97 and 84.83
| Daily Target 1 | 77.75 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 81.613333333333 |
| Daily Target 4 | 84.19 |
| Daily Target 5 | 85.47 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 82.90 (-0.35%) | 79.10 | 79.04 - 82.90 | 0.3639 times | Fri 28 March 2025 | 83.19 (0.42%) | 83.19 | 83.19 - 83.19 | 0.0212 times | Wed 26 March 2025 | 82.84 (4.94%) | 82.84 | 82.84 - 82.84 | 0.0007 times | Tue 25 March 2025 | 78.94 (-3.72%) | 85.90 | 78.10 - 85.90 | 3.1182 times | Mon 24 March 2025 | 81.99 (4.98%) | 81.98 | 74.50 - 82.00 | 1.9834 times | Fri 21 March 2025 | 78.10 (2.43%) | 76.25 | 74.04 - 78.10 | 0.4817 times | Thu 20 March 2025 | 76.25 (-2.82%) | 75.00 | 75.00 - 79.89 | 0.4789 times | Wed 19 March 2025 | 78.46 (0.38%) | 74.55 | 74.26 - 79.77 | 2.1618 times | Tue 18 March 2025 | 78.16 (-1.01%) | 76.00 | 75.05 - 78.99 | 0.2737 times | Mon 17 March 2025 | 78.96 (3.09%) | 80.30 | 72.78 - 80.30 | 1.1165 times | Thu 13 March 2025 | 76.59 (-4.33%) | 80.06 | 76.10 - 83.90 | 2.4982 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 80.97 and 84.83
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 81.613333333333 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 82.90 (-0.35%) | 79.10 | 79.04 - 82.90 | 0.0904 times | Fri 28 March 2025 | 83.19 (6.52%) | 81.98 | 74.50 - 85.90 | 1.2728 times | Fri 21 March 2025 | 78.10 (1.97%) | 80.30 | 72.78 - 80.30 | 1.121 times | Thu 13 March 2025 | 76.59 (-9.56%) | 81.10 | 76.10 - 88.89 | 1.3406 times | Fri 07 March 2025 | 84.69 (-0.66%) | 81.00 | 77.00 - 85.39 | 1.2766 times | Fri 28 February 2025 | 85.25 (-1.04%) | 85.05 | 81.30 - 90.10 | 2.1346 times | Fri 21 February 2025 | 86.15 (-8.25%) | 98.00 | 84.80 - 98.00 | 1.537 times | Fri 14 February 2025 | 93.90 (-7.81%) | 99.50 | 93.90 - 105.80 | 0.3425 times | Fri 07 February 2025 | 101.85 (0.99%) | 108.90 | 96.55 - 108.90 | 0.4121 times | Fri 31 January 2025 | 100.85 (-4.13%) | 100.00 | 95.00 - 102.75 | 0.4724 times | Fri 24 January 2025 | 105.20 (1.4%) | 103.75 | 98.75 - 106.95 | 0.3408 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 80.97 and 84.83
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 81.613333333333 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 85.47 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 82.90 (-0.35%) | 79.10 | 79.04 - 82.90 | 0.0069 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.3806 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.3362 times | Fri 31 January 2025 | 100.85 (-0.2%) | 99.05 | 95.00 - 106.95 | 0.1665 times | Tue 31 December 2024 | 101.05 (-7.21%) | 106.20 | 100.00 - 114.90 | 0.2465 times | Fri 29 November 2024 | 108.90 (-10.19%) | 126.00 | 99.00 - 126.00 | 0.5586 times | Thu 31 October 2024 | 121.25 (11.24%) | 109.00 | 109.00 - 185.75 | 6.4657 times | Mon 30 September 2024 | 109.00 (15.81%) | 96.00 | 91.02 - 113.00 | 0.4144 times | Fri 30 August 2024 | 94.12 (-3.42%) | 93.75 | 88.50 - 107.00 | 1.1128 times | Wed 31 July 2024 | 97.45 (4.59%) | 92.20 | 88.20 - 101.00 | 0.3117 times | Fri 28 June 2024 | 93.17 (-1.87%) | 91.50 | 90.00 - 101.90 | 0.9185 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 79.7 |
| 20 day DMA | 81.38 |
| 35 day DMA | 86.48 |
| 50 day DMA | 90.89 |
| 100 day DMA | 98.69 |
| 150 day DMA | 104.91 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 81.38 | 80.47 |
| 12 day EMA | 81.44 | 81.17 | 80.8 |
| 20 day EMA | 82.75 | 82.73 | 82.68 |
| 35 day EMA | 86.5 | 86.71 | 86.92 |
| 50 day EMA | 90.99 | 91.32 | 91.65 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 81.01 | 79.62 |
| 12 day SMA | 79.7 | 79.82 | 80.28 |
| 20 day SMA | 81.38 | 81.72 | 81.84 |
| 35 day SMA | 86.48 | 87.02 | 87.43 |
| 50 day SMA | 90.89 | 91.31 | 91.74 |
| 100 day SMA | 98.69 | 99.06 | 99.44 |
| 150 day SMA | 104.91 | 105.05 | 105.19 |
| 200 day SMA | 102.71 | 102.78 | 102.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.