Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 143.28 and 144.73
| Daily Target 1 | 142.07 |
| Daily Target 2 | 143.03 |
| Daily Target 3 | 143.51666666667 |
| Daily Target 4 | 144.48 |
| Daily Target 5 | 144.97 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 144.00 (0.59%) | 142.55 | 142.55 - 144.00 | 0.177 times | Tue 08 July 2025 | 143.15 (0.1%) | 143.85 | 142.00 - 145.10 | 1.1782 times | Mon 07 July 2025 | 143.00 (-0.07%) | 143.35 | 142.20 - 143.85 | 0.268 times | Fri 04 July 2025 | 143.10 (-0.14%) | 143.45 | 141.95 - 143.90 | 0.6214 times | Thu 03 July 2025 | 143.30 (-0.73%) | 142.50 | 142.15 - 145.75 | 2.3723 times | Wed 02 July 2025 | 144.35 (-0.14%) | 144.95 | 142.85 - 144.95 | 0.4875 times | Tue 01 July 2025 | 144.55 (1.37%) | 143.00 | 142.85 - 144.80 | 1.9216 times | Mon 30 June 2025 | 142.60 (-0.45%) | 143.00 | 142.00 - 144.65 | 0.3009 times | Fri 27 June 2025 | 143.25 (0.99%) | 141.55 | 140.75 - 143.60 | 2.2971 times | Thu 26 June 2025 | 141.85 (-0.87%) | 143.20 | 141.40 - 143.20 | 0.376 times | Wed 25 June 2025 | 143.10 (0.1%) | 144.85 | 141.95 - 144.85 | 2.8689 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 143 and 146.1
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 142.3 |
| Weekly Target 3 | 143.7 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 144.00 (0.63%) | 143.35 | 142.00 - 145.10 | 0.2075 times | Fri 04 July 2025 | 143.10 (-0.1%) | 143.00 | 141.95 - 145.75 | 0.7291 times | Fri 27 June 2025 | 143.25 (2.39%) | 140.10 | 139.60 - 144.85 | 1.1551 times | Thu 19 June 2025 | 139.90 (-0.21%) | 139.25 | 139.25 - 142.45 | 0.1807 times | Fri 13 June 2025 | 140.20 (-0.78%) | 142.95 | 139.00 - 144.20 | 0.6881 times | Fri 06 June 2025 | 141.30 (0.32%) | 141.25 | 139.95 - 146.25 | 0.7721 times | Fri 30 May 2025 | 140.85 (-1.54%) | 145.95 | 140.25 - 145.95 | 0.7064 times | Fri 23 May 2025 | 143.05 (-3.7%) | 147.10 | 140.85 - 158.00 | 3.2724 times | Fri 16 May 2025 | 148.55 (3.3%) | 143.00 | 142.10 - 149.90 | 0.7831 times | Fri 09 May 2025 | 143.80 (2.86%) | 139.80 | 131.65 - 144.90 | 1.5055 times | Fri 02 May 2025 | 139.80 (-3.15%) | 144.55 | 139.00 - 145.60 | 0.4784 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 142.98 and 146.78
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 142.05 |
| Monthly Target 3 | 143.9 |
| Monthly Target 4 | 145.85 |
| Monthly Target 5 | 147.7 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 144.00 (0.98%) | 143.00 | 141.95 - 145.75 | 0.1856 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.5858 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 1.3413 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.6133 times | Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.644 times | Fri 28 February 2025 | 138.25 (-1.64%) | 139.75 | 127.20 - 151.85 | 1.4432 times | Fri 31 January 2025 | 140.55 (-4.42%) | 146.20 | 134.55 - 148.30 | 0.8162 times | Tue 31 December 2024 | 147.05 (5.49%) | 141.65 | 135.00 - 149.75 | 1.2304 times | Fri 29 November 2024 | 139.40 (-3.16%) | 145.00 | 134.05 - 147.40 | 0.8109 times | Thu 31 October 2024 | 143.95 (-2.8%) | 149.00 | 132.60 - 149.15 | 1.3293 times | Mon 30 September 2024 | 148.10 (-6.59%) | 154.95 | 141.55 - 161.20 | 1.9112 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navnetedul 508989 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navnetedul 508989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 141 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Navnetedul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Navnetedul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navnetedul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Navnetedul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.48 and Navnetedul 508989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 143.31 |
| 12 day DMA | 143.27 |
| 20 day DMA | 142.23 |
| 35 day DMA | 142.39 |
| 50 day DMA | 142.78 |
| 100 day DMA | 140.13 |
| 150 day DMA | 140.49 |
| 200 day DMA | 141.19 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.47 | 143.2 | 143.23 |
| 12 day EMA | 143.09 | 142.92 | 142.88 |
| 20 day EMA | 142.83 | 142.71 | 142.66 |
| 35 day EMA | 142.78 | 142.71 | 142.68 |
| 50 day EMA | 142.91 | 142.87 | 142.86 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.31 | 143.38 | 143.66 |
| 12 day SMA | 143.27 | 142.96 | 142.69 |
| 20 day SMA | 142.23 | 142.17 | 142.08 |
| 35 day SMA | 142.39 | 142.44 | 142.7 |
| 50 day SMA | 142.78 | 142.79 | 142.82 |
| 100 day SMA | 140.13 | 140.09 | 140.07 |
| 150 day SMA | 140.49 | 140.44 | 140.39 |
| 200 day SMA | 141.19 | 141.23 | 141.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.