Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 139.15 and 143.2
| Daily Target 1 | 136.05 |
| Daily Target 2 | 138.2 |
| Daily Target 3 | 140.1 |
| Daily Target 4 | 142.25 |
| Daily Target 5 | 144.15 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 140.35 (2.15%) | 139.35 | 137.95 - 142.00 | 0.6052 times | Mon 27 January 2025 | 137.40 (-3.58%) | 141.85 | 136.50 - 141.85 | 1.0713 times | Fri 24 January 2025 | 142.50 (0.25%) | 141.85 | 140.35 - 143.45 | 0.6508 times | Thu 23 January 2025 | 142.15 (0%) | 142.15 | 141.00 - 146.00 | 1.8731 times | Wed 22 January 2025 | 142.15 (-1.56%) | 142.80 | 140.80 - 143.55 | 0.3484 times | Tue 21 January 2025 | 144.40 (-0.48%) | 144.00 | 143.65 - 147.15 | 0.649 times | Mon 20 January 2025 | 145.10 (4.58%) | 141.80 | 137.65 - 147.00 | 2.2161 times | Fri 17 January 2025 | 138.75 (-1%) | 139.05 | 138.35 - 140.30 | 1.1179 times | Thu 16 January 2025 | 140.15 (-0.46%) | 141.75 | 139.70 - 141.75 | 0.6171 times | Wed 15 January 2025 | 140.80 (1.84%) | 136.05 | 136.05 - 143.00 | 0.8512 times | Tue 14 January 2025 | 138.25 (0.14%) | 138.05 | 136.65 - 139.30 | 0.346 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 135.68 and 141.18
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 139.61666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 145.12 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 140.35 (-1.51%) | 141.85 | 136.50 - 142.00 | 0.3372 times | Fri 24 January 2025 | 142.50 (2.7%) | 141.80 | 137.65 - 147.15 | 1.1539 times | Fri 17 January 2025 | 138.75 (1.24%) | 139.00 | 134.55 - 143.00 | 0.8643 times | Fri 10 January 2025 | 137.05 (-5.71%) | 143.35 | 136.35 - 145.55 | 0.6225 times | Fri 03 January 2025 | 145.35 (2.5%) | 140.00 | 139.15 - 148.30 | 0.69 times | Fri 27 December 2024 | 141.80 (3.05%) | 135.60 | 135.00 - 142.90 | 0.987 times | Fri 20 December 2024 | 137.60 (-2.48%) | 143.65 | 136.10 - 144.10 | 0.8969 times | Fri 13 December 2024 | 141.10 (-3.85%) | 148.00 | 139.05 - 149.75 | 2.3503 times | Fri 06 December 2024 | 146.75 (5.27%) | 141.65 | 140.00 - 147.85 | 1.4154 times | Fri 29 November 2024 | 139.40 (2.12%) | 140.50 | 136.10 - 141.55 | 0.6827 times | Fri 22 November 2024 | 136.50 (0.48%) | 134.05 | 134.05 - 140.15 | 0.5375 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 130.58 and 144.33
| Monthly Target 1 | 127.32 |
| Monthly Target 2 | 133.83 |
| Monthly Target 3 | 141.06666666667 |
| Monthly Target 4 | 147.58 |
| Monthly Target 5 | 154.82 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 140.35 (-4.56%) | 146.20 | 134.55 - 148.30 | 0.2724 times | Tue 31 December 2024 | 147.05 (5.49%) | 141.65 | 135.00 - 149.75 | 0.4731 times | Fri 29 November 2024 | 139.40 (-3.16%) | 145.00 | 134.05 - 147.40 | 0.3118 times | Thu 31 October 2024 | 143.95 (-2.8%) | 149.00 | 132.60 - 149.15 | 0.5111 times | Mon 30 September 2024 | 148.10 (-6.59%) | 154.95 | 141.55 - 161.20 | 0.7349 times | Fri 30 August 2024 | 158.55 (-2.07%) | 164.70 | 152.60 - 179.05 | 3.7201 times | Wed 31 July 2024 | 161.90 (3.75%) | 158.05 | 147.30 - 165.65 | 1.0843 times | Fri 28 June 2024 | 156.05 (5.37%) | 158.00 | 135.90 - 158.00 | 0.933 times | Fri 31 May 2024 | 148.10 (0.68%) | 147.05 | 143.90 - 168.10 | 1.3483 times | Tue 30 April 2024 | 147.10 (6.75%) | 137.80 | 137.80 - 153.90 | 0.6111 times | Thu 28 March 2024 | 137.80 (-9.31%) | 153.65 | 128.90 - 155.00 | 0.5639 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navnetedul 508989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navnetedul 508989 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Navnetedul in short term and the sell signal is strong.
Navnetedul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navnetedul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navnetedul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.74 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 140.91 |
| 12 day DMA | 140.84 |
| 20 day DMA | 141.19 |
| 35 day DMA | 141.26 |
| 50 day DMA | 140.91 |
| 100 day DMA | 142.81 |
| 150 day DMA | 147.81 |
| 200 day DMA | 148.39 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.57 | 140.68 | 142.32 |
| 12 day EMA | 140.94 | 141.05 | 141.71 |
| 20 day EMA | 140.97 | 141.04 | 141.42 |
| 35 day EMA | 140.75 | 140.77 | 140.97 |
| 50 day EMA | 140.53 | 140.54 | 140.67 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.91 | 141.72 | 143.26 |
| 12 day SMA | 140.84 | 140.56 | 140.85 |
| 20 day SMA | 141.19 | 141.52 | 141.9 |
| 35 day SMA | 141.26 | 141.51 | 141.77 |
| 50 day SMA | 140.91 | 140.82 | 140.77 |
| 100 day SMA | 142.81 | 142.96 | 143.12 |
| 150 day SMA | 147.81 | 147.89 | 148.01 |
| 200 day SMA | 148.39 | 148.4 | 148.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.