Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 19.22 and 21.02
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 20.676666666667 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 22.48 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.23 (0.5%) | 21.80 | 20.00 - 21.80 | 0.2923 times | Thu 26 June 2025 | 20.13 (0.3%) | 20.00 | 20.00 - 21.00 | 1.6827 times | Wed 25 June 2025 | 20.07 (0.1%) | 20.79 | 20.00 - 20.79 | 0.9031 times | Tue 24 June 2025 | 20.05 (0.25%) | 20.95 | 20.00 - 20.95 | 0.579 times | Mon 23 June 2025 | 20.00 (-2.01%) | 21.00 | 19.80 - 21.00 | 0.9151 times | Thu 19 June 2025 | 20.41 (0.15%) | 21.90 | 19.50 - 21.90 | 2.1696 times | Wed 18 June 2025 | 20.38 (-1.92%) | 21.90 | 20.31 - 21.90 | 0.1387 times | Tue 17 June 2025 | 20.78 (1.27%) | 20.80 | 19.49 - 21.90 | 1.4148 times | Mon 16 June 2025 | 20.52 (0.44%) | 20.80 | 20.45 - 20.80 | 1.2516 times | Fri 13 June 2025 | 20.43 (-0.2%) | 21.50 | 20.05 - 21.50 | 0.6531 times | Thu 12 June 2025 | 20.47 (-0.34%) | 20.90 | 20.30 - 20.90 | 3.2056 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 19.02 and 21.02
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.23 (-0.88%) | 21.00 | 19.80 - 21.80 | 0.4945 times | Thu 19 June 2025 | 20.41 (-0.1%) | 20.80 | 19.49 - 21.90 | 0.5627 times | Fri 13 June 2025 | 20.43 (3.03%) | 20.29 | 20.05 - 21.50 | 2.4261 times | Fri 06 June 2025 | 19.83 (-1.78%) | 19.60 | 17.25 - 20.95 | 2.3045 times | Fri 30 May 2025 | 20.19 (-0.59%) | 19.90 | 19.16 - 21.65 | 0.2826 times | Fri 23 May 2025 | 20.31 (-0.44%) | 20.00 | 19.07 - 21.39 | 0.1769 times | Fri 16 May 2025 | 20.40 (4.08%) | 20.50 | 19.31 - 20.99 | 0.3895 times | Fri 09 May 2025 | 19.60 (-4.62%) | 20.65 | 18.35 - 21.50 | 0.4067 times | Fri 02 May 2025 | 20.55 (6.37%) | 19.32 | 19.32 - 21.00 | 0.4629 times | Fri 25 April 2025 | 19.32 (1.26%) | 20.03 | 18.39 - 20.79 | 2.4937 times | Thu 17 April 2025 | 19.08 (14.8%) | 17.45 | 17.45 - 19.08 | 0.3089 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 18.74 and 23.39
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.23 (0.2%) | 19.60 | 17.25 - 21.90 | 1.6897 times | Fri 30 May 2025 | 20.19 (0.4%) | 20.80 | 18.35 - 21.65 | 0.3844 times | Wed 30 April 2025 | 20.11 (5.79%) | 19.94 | 15.51 - 20.80 | 1.064 times | Fri 28 March 2025 | 19.01 (-11.09%) | 20.32 | 18.02 - 23.75 | 1.6457 times | Fri 28 February 2025 | 21.38 (29.81%) | 18.15 | 16.53 - 23.62 | 4.485 times | Fri 31 January 2025 | 16.47 (4.84%) | 15.60 | 14.98 - 17.99 | 0.0788 times | Tue 31 December 2024 | 15.71 (-13.11%) | 18.97 | 15.27 - 20.43 | 0.1749 times | Fri 29 November 2024 | 18.08 (-1.69%) | 19.30 | 17.61 - 21.99 | 0.1561 times | Thu 31 October 2024 | 18.39 (7.67%) | 16.75 | 16.09 - 21.85 | 0.2372 times | Mon 30 September 2024 | 17.08 (-23.37%) | 23.40 | 17.08 - 24.57 | 0.0841 times | Fri 30 August 2024 | 22.29 (-3.63%) | 22.67 | 16.61 - 22.67 | 0.1163 times |
Indicator Analysis of Frontcap
Tomorrow's movement Prediction of Frontcap 508980 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontcap 508980 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Frontcap 508980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frontcap (508980) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Frontcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frontcap in short term but the sell signal is initial and weak.
Frontcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Frontcap 508980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontcap 508980 stock. Volume based technical analysis of Frontcap 508980 stock is negative.
Frontcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.33 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.89 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.16 | 20.17 |
| 12 day EMA | 20.17 | 20.16 | 20.17 |
| 20 day EMA | 20.09 | 20.08 | 20.08 |
| 35 day EMA | 19.87 | 19.85 | 19.83 |
| 50 day EMA | 19.68 | 19.66 | 19.64 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.13 | 20.18 |
| 12 day SMA | 20.33 | 20.36 | 20.39 |
| 20 day SMA | 19.99 | 19.98 | 19.95 |
| 35 day SMA | 20.04 | 20.01 | 19.99 |
| 50 day SMA | 19.89 | 19.82 | 19.73 |
| 100 day SMA | 19.79 | 19.75 | 19.71 |
| 150 day SMA | 19.09 | 19.09 | 19.1 |
| 200 day SMA | 19.27 | 19.27 | 19.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.