Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 8.43 and 8.89
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.22 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.81 (1.97%) | 8.96 | 8.50 - 8.96 | 0.0276 times | Thu 30 October 2025 | 8.64 (-1.71%) | 8.97 | 8.36 - 8.97 | 0.777 times | Wed 29 October 2025 | 8.79 (0%) | 8.79 | 8.45 - 8.80 | 0.2199 times | Tue 28 October 2025 | 8.79 (-1.12%) | 8.80 | 8.45 - 9.09 | 2.1237 times | Mon 27 October 2025 | 8.89 (-3.58%) | 9.18 | 8.80 - 9.18 | 1.2573 times | Thu 23 October 2025 | 9.22 (-1.81%) | 9.39 | 8.95 - 9.39 | 2.0967 times | Tue 21 October 2025 | 9.39 (4.92%) | 9.30 | 8.73 - 9.39 | 0.0892 times | Mon 20 October 2025 | 8.95 (-1.65%) | 9.05 | 8.85 - 9.55 | 1.4136 times | Fri 17 October 2025 | 9.10 (0%) | 9.10 | 9.10 - 9.10 | 0.3866 times | Thu 16 October 2025 | 9.10 (4.36%) | 9.09 | 8.34 - 9.15 | 1.6084 times | Wed 15 October 2025 | 8.72 (3.81%) | 8.10 | 8.02 - 8.78 | 0.4544 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 8.18 and 9
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.81 (-4.45%) | 9.18 | 8.36 - 9.18 | 0.2895 times | Thu 23 October 2025 | 9.22 (1.32%) | 9.05 | 8.73 - 9.55 | 0.2365 times | Fri 17 October 2025 | 9.10 (4%) | 8.73 | 8.02 - 9.15 | 0.3253 times | Fri 10 October 2025 | 8.75 (1.98%) | 8.98 | 8.20 - 9.49 | 0.9671 times | Fri 03 October 2025 | 8.58 (-7.34%) | 9.70 | 8.50 - 9.70 | 0.5845 times | Fri 26 September 2025 | 9.26 (-5.22%) | 9.86 | 8.55 - 10.05 | 0.4529 times | Fri 19 September 2025 | 9.77 (32.56%) | 7.95 | 7.46 - 9.99 | 1.4336 times | Fri 12 September 2025 | 7.37 (-26%) | 9.73 | 7.10 - 10.00 | 3.8136 times | Fri 05 September 2025 | 9.96 (-19.16%) | 12.25 | 9.60 - 12.99 | 1.3812 times | Fri 29 August 2025 | 12.32 (-5.3%) | 13.00 | 11.05 - 13.80 | 0.5157 times | Fri 22 August 2025 | 13.01 (-6.6%) | 15.70 | 12.97 - 15.70 | 0.3714 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 8.42 and 9.95
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.7933333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.81 (0.8%) | 8.78 | 8.02 - 9.55 | 0.5111 times | Tue 30 September 2025 | 8.74 (-29.06%) | 12.25 | 7.10 - 12.99 | 1.5905 times | Fri 29 August 2025 | 12.32 (-28.87%) | 18.23 | 11.05 - 18.38 | 0.3944 times | Thu 31 July 2025 | 17.32 (-15.01%) | 20.20 | 15.84 - 22.69 | 0.3816 times | Mon 30 June 2025 | 20.38 (0.94%) | 19.60 | 17.25 - 21.90 | 1.3035 times | Fri 30 May 2025 | 20.19 (0.4%) | 20.80 | 18.35 - 21.65 | 0.2921 times | Wed 30 April 2025 | 20.11 (5.79%) | 19.94 | 15.51 - 20.80 | 0.8085 times | Fri 28 March 2025 | 19.01 (-11.09%) | 20.32 | 18.02 - 23.75 | 1.2505 times | Fri 28 February 2025 | 21.38 (29.81%) | 18.15 | 16.53 - 23.62 | 3.4081 times | Fri 31 January 2025 | 16.47 (4.84%) | 15.60 | 14.98 - 17.99 | 0.0599 times | Tue 31 December 2024 | 15.71 (-13.11%) | 18.97 | 15.27 - 20.43 | 0.1329 times |
Indicator Analysis of Frontcap
Tomorrow's movement Prediction of Frontcap 508980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontcap 508980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontcap 508980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Frontcap 508980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frontcap (508980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Frontcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frontcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frontcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Frontcap 508980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontcap 508980 stock. Volume based technical analysis of Frontcap 508980 stock is negative.
Frontcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.66 |
| 100 day DMA | 14.03 |
| 150 day DMA | 15.86 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.81 | 8.9 |
| 12 day EMA | 8.88 | 8.89 | 8.94 |
| 20 day EMA | 8.97 | 8.99 | 9.03 |
| 35 day EMA | 9.49 | 9.53 | 9.58 |
| 50 day EMA | 9.96 | 10.01 | 10.07 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.87 | 9.02 |
| 12 day SMA | 8.9 | 8.88 | 8.89 |
| 20 day SMA | 8.89 | 8.88 | 8.89 |
| 35 day SMA | 8.78 | 8.75 | 8.74 |
| 50 day SMA | 9.66 | 9.79 | 9.89 |
| 100 day SMA | 14.03 | 14.12 | 14.22 |
| 150 day SMA | 15.86 | 15.95 | 16.05 |
| 200 day SMA | 16.61 | 16.65 | 16.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.