Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 18.02 and 19.93
Daily Target 1 | 17.49 |
Daily Target 2 | 18.55 |
Daily Target 3 | 19.403333333333 |
Daily Target 4 | 20.46 |
Daily Target 5 | 21.31 |
Daily price and volume Frontcap
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.60 (1.55%) | 19.69 | 18.35 - 20.26 | 1.5186 times | Thu 08 May 2025 | 19.30 (-1.53%) | 19.60 | 19.05 - 20.30 | 1.1769 times | Wed 07 May 2025 | 19.60 (-1.75%) | 19.55 | 19.07 - 20.87 | 1.0171 times | Tue 06 May 2025 | 19.95 (-2.06%) | 21.18 | 19.95 - 21.18 | 0.4969 times | Mon 05 May 2025 | 20.37 (-0.88%) | 20.65 | 20.20 - 21.50 | 0.1264 times | Fri 02 May 2025 | 20.55 (2.19%) | 20.80 | 20.25 - 21.00 | 0.6523 times | Wed 30 April 2025 | 20.11 (-0.3%) | 20.10 | 19.51 - 20.79 | 2.8129 times | Tue 29 April 2025 | 20.17 (-0.3%) | 20.80 | 20.00 - 20.80 | 0.6995 times | Mon 28 April 2025 | 20.23 (4.71%) | 19.32 | 19.32 - 20.28 | 0.7703 times | Fri 25 April 2025 | 19.32 (1.9%) | 19.75 | 19.00 - 19.75 | 0.7292 times | Thu 24 April 2025 | 18.96 (-5.34%) | 18.60 | 18.53 - 19.89 | 23.19 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 17.4 and 20.55
Weekly Target 1 | 16.67 |
Weekly Target 2 | 18.13 |
Weekly Target 3 | 19.816666666667 |
Weekly Target 4 | 21.28 |
Weekly Target 5 | 22.97 |
Weekly price and volumes for Frontcap
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.60 (-4.62%) | 20.65 | 18.35 - 21.50 | 0.4172 times | Fri 02 May 2025 | 20.55 (6.37%) | 19.32 | 19.32 - 21.00 | 0.4748 times | Fri 25 April 2025 | 19.32 (1.26%) | 20.03 | 18.39 - 20.79 | 2.5578 times | Thu 17 April 2025 | 19.08 (14.8%) | 17.45 | 17.45 - 19.08 | 0.3169 times | Fri 11 April 2025 | 16.62 (-7.62%) | 17.20 | 15.51 - 17.79 | 0.2481 times | Fri 04 April 2025 | 17.99 (-5.37%) | 19.94 | 17.46 - 19.94 | 0.2033 times | Fri 28 March 2025 | 19.01 (-7.31%) | 20.90 | 18.02 - 20.90 | 1.4839 times | Fri 21 March 2025 | 20.51 (-8.03%) | 21.19 | 20.00 - 22.90 | 0.711 times | Thu 13 March 2025 | 22.30 (6.19%) | 22.05 | 20.63 - 23.75 | 1.0696 times | Fri 07 March 2025 | 21.00 (-1.78%) | 20.32 | 18.35 - 22.41 | 2.5174 times | Fri 28 February 2025 | 21.38 (-5.15%) | 22.99 | 21.38 - 23.62 | 2.5207 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 17.4 and 20.55
Monthly Target 1 | 16.67 |
Monthly Target 2 | 18.13 |
Monthly Target 3 | 19.816666666667 |
Monthly Target 4 | 21.28 |
Monthly Target 5 | 22.97 |
Monthly price and volumes Frontcap
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.60 (-2.54%) | 20.80 | 18.35 - 21.50 | 0.167 times | Wed 30 April 2025 | 20.11 (5.79%) | 19.94 | 15.51 - 20.80 | 1.3009 times | Fri 28 March 2025 | 19.01 (-11.09%) | 20.32 | 18.02 - 23.75 | 2.0122 times | Fri 28 February 2025 | 21.38 (29.81%) | 18.15 | 16.53 - 23.62 | 5.4837 times | Fri 31 January 2025 | 16.47 (4.84%) | 15.60 | 14.98 - 17.99 | 0.0963 times | Tue 31 December 2024 | 15.71 (-13.11%) | 18.97 | 15.27 - 20.43 | 0.2138 times | Fri 29 November 2024 | 18.08 (-1.69%) | 19.30 | 17.61 - 21.99 | 0.1909 times | Thu 31 October 2024 | 18.39 (7.67%) | 16.75 | 16.09 - 21.85 | 0.2901 times | Mon 30 September 2024 | 17.08 (-23.37%) | 23.40 | 17.08 - 24.57 | 0.1029 times | Fri 30 August 2024 | 22.29 (-3.63%) | 22.67 | 16.61 - 22.67 | 0.1423 times | Wed 31 July 2024 | 23.13 (11.9%) | 21.70 | 21.70 - 33.54 | 0.7448 times |
Indicator Analysis of Frontcap
Tomorrow's movement Prediction of Frontcap 508980 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontcap 508980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontcap 508980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Frontcap 508980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.94
Munafa value: 59 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frontcap (508980) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Frontcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Frontcap in short term and the buy signal is strong.
Frontcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frontcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frontcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Frontcap 508980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontcap 508980 stock. Volume based technical analysis of Frontcap 508980 stock is negative.
Frontcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
DMA period | DMA value |
5 day DMA | 19.76 |
12 day DMA | 19.85 |
20 day DMA | 18.98 |
35 day DMA | 19.7 |
50 day DMA | 20.25 |
100 day DMA | 18.8 |
150 day DMA | 18.81 |
200 day DMA | 19.76 |
EMA (exponential moving average) of Frontcap 508980
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.68 | 19.72 | 19.93 |
12 day EMA | 19.64 | 19.65 | 19.71 |
20 day EMA | 19.58 | 19.58 | 19.61 |
35 day EMA | 19.81 | 19.82 | 19.85 |
50 day EMA | 20.18 | 20.2 | 20.24 |
SMA (simple moving average) of Frontcap 508980
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.76 | 19.95 | 20.12 |
12 day SMA | 19.85 | 19.88 | 19.87 |
20 day SMA | 18.98 | 18.91 | 18.89 |
35 day SMA | 19.7 | 19.74 | 19.77 |
50 day SMA | 20.25 | 20.29 | 20.32 |
100 day SMA | 18.8 | 18.79 | 18.78 |
150 day SMA | 18.81 | 18.81 | 18.81 |
200 day SMA | 19.76 | 19.8 | 19.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.