Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frontcap

Strong Daily Stock price targets for Frontcap 508980 are 18.02 and 19.93

Daily Target 117.49
Daily Target 218.55
Daily Target 319.403333333333
Daily Target 420.46
Daily Target 521.31

Daily price and volume Frontcap

Date Closing Open Range Volume
Fri 09 May 2025 19.60 (1.55%) 19.69 18.35 - 20.26 1.5186 times
Thu 08 May 2025 19.30 (-1.53%) 19.60 19.05 - 20.30 1.1769 times
Wed 07 May 2025 19.60 (-1.75%) 19.55 19.07 - 20.87 1.0171 times
Tue 06 May 2025 19.95 (-2.06%) 21.18 19.95 - 21.18 0.4969 times
Mon 05 May 2025 20.37 (-0.88%) 20.65 20.20 - 21.50 0.1264 times
Fri 02 May 2025 20.55 (2.19%) 20.80 20.25 - 21.00 0.6523 times
Wed 30 April 2025 20.11 (-0.3%) 20.10 19.51 - 20.79 2.8129 times
Tue 29 April 2025 20.17 (-0.3%) 20.80 20.00 - 20.80 0.6995 times
Mon 28 April 2025 20.23 (4.71%) 19.32 19.32 - 20.28 0.7703 times
Fri 25 April 2025 19.32 (1.9%) 19.75 19.00 - 19.75 0.7292 times
Thu 24 April 2025 18.96 (-5.34%) 18.60 18.53 - 19.89 23.19 times

 Daily chart Frontcap

Weekly price and charts Frontcap

Strong weekly Stock price targets for Frontcap 508980 are 17.4 and 20.55

Weekly Target 116.67
Weekly Target 218.13
Weekly Target 319.816666666667
Weekly Target 421.28
Weekly Target 522.97

Weekly price and volumes for Frontcap

Date Closing Open Range Volume
Fri 09 May 2025 19.60 (-4.62%) 20.65 18.35 - 21.50 0.4172 times
Fri 02 May 2025 20.55 (6.37%) 19.32 19.32 - 21.00 0.4748 times
Fri 25 April 2025 19.32 (1.26%) 20.03 18.39 - 20.79 2.5578 times
Thu 17 April 2025 19.08 (14.8%) 17.45 17.45 - 19.08 0.3169 times
Fri 11 April 2025 16.62 (-7.62%) 17.20 15.51 - 17.79 0.2481 times
Fri 04 April 2025 17.99 (-5.37%) 19.94 17.46 - 19.94 0.2033 times
Fri 28 March 2025 19.01 (-7.31%) 20.90 18.02 - 20.90 1.4839 times
Fri 21 March 2025 20.51 (-8.03%) 21.19 20.00 - 22.90 0.711 times
Thu 13 March 2025 22.30 (6.19%) 22.05 20.63 - 23.75 1.0696 times
Fri 07 March 2025 21.00 (-1.78%) 20.32 18.35 - 22.41 2.5174 times
Fri 28 February 2025 21.38 (-5.15%) 22.99 21.38 - 23.62 2.5207 times

 weekly chart Frontcap

Monthly price and charts Frontcap

Strong monthly Stock price targets for Frontcap 508980 are 17.4 and 20.55

Monthly Target 116.67
Monthly Target 218.13
Monthly Target 319.816666666667
Monthly Target 421.28
Monthly Target 522.97

Monthly price and volumes Frontcap

Date Closing Open Range Volume
Fri 09 May 2025 19.60 (-2.54%) 20.80 18.35 - 21.50 0.167 times
Wed 30 April 2025 20.11 (5.79%) 19.94 15.51 - 20.80 1.3009 times
Fri 28 March 2025 19.01 (-11.09%) 20.32 18.02 - 23.75 2.0122 times
Fri 28 February 2025 21.38 (29.81%) 18.15 16.53 - 23.62 5.4837 times
Fri 31 January 2025 16.47 (4.84%) 15.60 14.98 - 17.99 0.0963 times
Tue 31 December 2024 15.71 (-13.11%) 18.97 15.27 - 20.43 0.2138 times
Fri 29 November 2024 18.08 (-1.69%) 19.30 17.61 - 21.99 0.1909 times
Thu 31 October 2024 18.39 (7.67%) 16.75 16.09 - 21.85 0.2901 times
Mon 30 September 2024 17.08 (-23.37%) 23.40 17.08 - 24.57 0.1029 times
Fri 30 August 2024 22.29 (-3.63%) 22.67 16.61 - 22.67 0.1423 times
Wed 31 July 2024 23.13 (11.9%) 21.70 21.70 - 33.54 0.7448 times

 monthly chart Frontcap

Indicator Analysis of Frontcap

Tomorrow's movement Prediction of Frontcap 508980 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontcap 508980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontcap 508980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Frontcap 508980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.94

Munafa value: 59 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Frontcap (508980) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Frontcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Frontcap in short term and the buy signal is strong.

Frontcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Frontcap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Frontcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Frontcap 508980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Frontcap 508980 stock. Volume based technical analysis of Frontcap 508980 stock is negative.

Frontcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontcap 508980

DMA (daily moving average) of Frontcap 508980

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.85
20 day DMA 18.98
35 day DMA 19.7
50 day DMA 20.25
100 day DMA 18.8
150 day DMA 18.81
200 day DMA 19.76

EMA (exponential moving average) of Frontcap 508980

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.7219.93
12 day EMA19.6419.6519.71
20 day EMA19.5819.5819.61
35 day EMA19.8119.8219.85
50 day EMA20.1820.220.24

SMA (simple moving average) of Frontcap 508980

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.9520.12
12 day SMA19.8519.8819.87
20 day SMA18.9818.9118.89
35 day SMA19.719.7419.77
50 day SMA20.2520.2920.32
100 day SMA18.818.7918.78
150 day SMA18.8118.8118.81
200 day SMA19.7619.819.85
Back to top | Use Dark Theme