SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng
Strong Daily Stock price targets for SulabhEng 508969 are 3.16 and 3.65
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 4 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.59 (-2.18%) | 3.71 | 3.22 - 3.71 | 1.9916 times | Tue 08 July 2025 | 3.67 (0.27%) | 3.70 | 3.60 - 3.75 | 1.1906 times | Mon 07 July 2025 | 3.66 (1.1%) | 3.54 | 3.54 - 3.67 | 0.4974 times | Fri 04 July 2025 | 3.62 (0.84%) | 3.53 | 3.53 - 3.67 | 1.3196 times | Thu 03 July 2025 | 3.59 (-0.83%) | 3.68 | 3.50 - 3.68 | 0.6702 times | Wed 02 July 2025 | 3.62 (-1.09%) | 3.65 | 3.35 - 3.89 | 2.916 times | Tue 01 July 2025 | 3.66 (-1.08%) | 3.77 | 3.64 - 3.77 | 0.3823 times | Mon 30 June 2025 | 3.70 (3.35%) | 3.59 | 3.52 - 3.74 | 0.5484 times | Fri 27 June 2025 | 3.58 (0.85%) | 3.63 | 3.51 - 3.63 | 0.2396 times | Thu 26 June 2025 | 3.55 (-1.39%) | 3.62 | 3.54 - 3.62 | 0.2442 times | Wed 25 June 2025 | 3.60 (1.12%) | 3.56 | 3.47 - 3.63 | 0.4158 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 3.41 and 3.94
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.59 (-0.83%) | 3.54 | 3.22 - 3.75 | 0.8755 times | Fri 04 July 2025 | 3.62 (1.12%) | 3.59 | 3.35 - 3.89 | 1.3886 times | Fri 27 June 2025 | 3.58 (1.13%) | 3.63 | 3.36 - 3.64 | 0.5287 times | Thu 19 June 2025 | 3.54 (-6.6%) | 3.79 | 3.43 - 3.79 | 0.5577 times | Fri 13 June 2025 | 3.79 (5.87%) | 3.62 | 3.51 - 3.95 | 1.0723 times | Fri 06 June 2025 | 3.58 (3.17%) | 3.57 | 3.35 - 3.62 | 0.5915 times | Fri 30 May 2025 | 3.47 (-3.07%) | 3.58 | 3.21 - 3.66 | 1.2762 times | Fri 23 May 2025 | 3.58 (0%) | 3.60 | 3.41 - 3.77 | 1.6941 times | Fri 16 May 2025 | 3.58 (4.07%) | 3.70 | 3.30 - 3.93 | 1.4301 times | Fri 09 May 2025 | 3.44 (-6.52%) | 3.61 | 3.36 - 3.72 | 0.5854 times | Fri 02 May 2025 | 3.68 (-4.42%) | 3.93 | 3.50 - 4.09 | 1.0887 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 3.07 and 3.74
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.59 (-2.97%) | 3.77 | 3.22 - 3.89 | 0.4025 times | Mon 30 June 2025 | 3.70 (6.63%) | 3.57 | 3.35 - 3.95 | 0.5435 times | Fri 30 May 2025 | 3.47 (-5.45%) | 3.65 | 3.21 - 3.93 | 0.9663 times | Wed 30 April 2025 | 3.67 (8.9%) | 3.46 | 3.24 - 4.20 | 0.7939 times | Fri 28 March 2025 | 3.37 (-7.42%) | 3.74 | 3.00 - 3.88 | 1.5711 times | Fri 28 February 2025 | 3.64 (-23.85%) | 4.79 | 3.02 - 4.90 | 1.5561 times | Fri 31 January 2025 | 4.78 (-3.63%) | 4.96 | 4.40 - 5.83 | 1.4968 times | Tue 31 December 2024 | 4.96 (-4.98%) | 5.31 | 4.66 - 5.60 | 0.7596 times | Fri 29 November 2024 | 5.22 (1.95%) | 5.40 | 4.72 - 5.45 | 0.5565 times | Thu 31 October 2024 | 5.12 (-12.33%) | 5.99 | 4.70 - 6.90 | 1.3536 times | Mon 30 September 2024 | 5.84 (7.55%) | 5.80 | 5.01 - 6.36 | 1.4595 times |
Indicator Analysis of SulabhEng
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sulabh Eng 508969 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sulabh Eng 508969 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Sulabh Eng 508969 looks bearish. It has broken an important moving average level of 3.62 with high volumes
Munafa value: 10 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SulabhEng (508969) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.
SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SulabhEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SulabhEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.
SulabhEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.61 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.64 | 3.63 |
| 12 day EMA | 3.63 | 3.64 | 3.63 |
| 20 day EMA | 3.62 | 3.62 | 3.61 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.63 | 3.63 |
| 12 day SMA | 3.62 | 3.61 | 3.6 |
| 20 day SMA | 3.63 | 3.63 | 3.63 |
| 35 day SMA | 3.59 | 3.6 | 3.6 |
| 50 day SMA | 3.61 | 3.62 | 3.62 |
| 100 day SMA | 3.61 | 3.62 | 3.63 |
| 150 day SMA | 4.1 | 4.11 | 4.12 |
| 200 day SMA | 4.41 | 4.42 | 4.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.