SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 19.95 and 20.25
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.2 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.5 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 20.10 (0.5%) | 20.40 | 20.10 - 20.40 | 0.0804 times | Fri 09 May 2025 | 20.00 (1.11%) | 20.00 | 20.00 - 20.00 | 0.846 times | Thu 08 May 2025 | 19.78 (1.96%) | 19.78 | 19.78 - 19.78 | 0.4272 times | Wed 07 May 2025 | 19.40 (4.98%) | 19.40 | 17.60 - 19.40 | 1.4425 times | Tue 06 May 2025 | 18.48 (5%) | 17.60 | 16.72 - 18.48 | 0.6895 times | Mon 05 May 2025 | 17.60 (4.95%) | 17.60 | 17.60 - 17.60 | 0.5838 times | Fri 02 May 2025 | 16.77 (4.94%) | 15.19 | 15.19 - 16.77 | 1.269 times | Tue 29 April 2025 | 15.98 (-0.12%) | 15.20 | 15.20 - 16.00 | 3.6675 times | Mon 28 April 2025 | 16.00 (0%) | 16.00 | 15.20 - 16.00 | 0.8672 times | Fri 25 April 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.1269 times | Thu 24 April 2025 | 16.00 (-5.88%) | 16.00 | 15.35 - 16.00 | 1.4213 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 19.95 and 20.25
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 20.10 (0.5%) | 20.40 | 20.10 - 20.40 | 0.0119 times | Fri 09 May 2025 | 20.00 (19.26%) | 17.60 | 16.72 - 20.00 | 0.5903 times | Fri 02 May 2025 | 16.77 (4.81%) | 16.00 | 15.19 - 16.77 | 0.8588 times | Fri 25 April 2025 | 16.00 (-15.03%) | 18.83 | 15.35 - 18.83 | 4.052 times | Thu 17 April 2025 | 18.83 (-5.38%) | 20.80 | 18.83 - 20.89 | 0.8275 times | Fri 11 April 2025 | 19.90 (4.79%) | 18.96 | 18.02 - 19.90 | 0.6748 times | Fri 04 April 2025 | 18.99 (-5.24%) | 19.04 | 18.09 - 19.04 | 0.2692 times | Fri 28 March 2025 | 20.04 (-17.87%) | 23.18 | 19.95 - 23.18 | 0.8463 times | Fri 21 March 2025 | 24.40 (-16.06%) | 27.62 | 24.40 - 29.93 | 1.2664 times | Thu 13 March 2025 | 29.07 (-1.79%) | 31.08 | 27.98 - 32.52 | 0.6028 times | Fri 07 March 2025 | 29.60 (19.5%) | 26.00 | 26.00 - 30.09 | 1.5856 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 17.65 and 22.86
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 20.10 (25.78%) | 15.19 | 15.19 - 20.40 | 0.081 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.6662 times | Fri 28 March 2025 | 20.04 (-19.1%) | 26.00 | 19.95 - 32.52 | 0.4412 times | Fri 28 February 2025 | 24.77 (-0.92%) | 24.94 | 18.22 - 26.94 | 1.0471 times | Fri 31 January 2025 | 25.00 (-19.61%) | 32.50 | 25.00 - 32.59 | 0.0786 times | Mon 30 December 2024 | 31.10 (0.65%) | 30.90 | 30.87 - 32.55 | 0.2847 times | Fri 29 November 2024 | 30.90 (59.2%) | 18.44 | 18.44 - 30.99 | 3.984 times | Thu 31 October 2024 | 19.41 (-53.09%) | 42.20 | 19.41 - 43.04 | 1.6003 times | Mon 30 September 2024 | 41.38 (8.35%) | 37.43 | 37.24 - 41.38 | 1.0431 times | Thu 29 August 2024 | 38.19 (21.24%) | 31.50 | 29.90 - 39.12 | 0.7738 times | Wed 31 July 2024 | 31.50 (0.96%) | 32.76 | 29.00 - 33.00 | 1.1195 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlGuara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlGuara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlGuara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlGuara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 17.76 |
| 20 day DMA | 18.37 |
| 35 day DMA | 21.32 |
| 50 day DMA | 22.09 |
| 100 day DMA | 25.45 |
| 150 day DMA | 27.9 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.1 | 18.65 |
| 12 day EMA | 18.81 | 18.58 | 18.32 |
| 20 day EMA | 19.11 | 19.01 | 18.91 |
| 35 day EMA | 20.19 | 20.2 | 20.21 |
| 50 day EMA | 21.77 | 21.84 | 21.91 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.05 | 18.41 |
| 12 day SMA | 17.76 | 17.58 | 17.48 |
| 20 day SMA | 18.37 | 18.27 | 18.22 |
| 35 day SMA | 21.32 | 21.59 | 21.84 |
| 50 day SMA | 22.09 | 22.07 | 22.07 |
| 100 day SMA | 25.45 | 25.53 | 25.6 |
| 150 day SMA | 27.9 | 28.02 | 28.13 |
| 200 day SMA | 28.2 | 28.22 | 28.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.