SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 22.68 and 24.24
| Daily Target 1 | 21.38 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.94 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.5 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 23.46 (4.97%) | 21.90 | 21.90 - 23.46 | 1.2562 times | Mon 07 July 2025 | 22.35 (-4.97%) | 22.35 | 22.35 - 22.35 | 1.409 times | Fri 04 July 2025 | 23.52 (-2%) | 23.52 | 23.52 - 23.52 | 0.0056 times | Thu 03 July 2025 | 24.00 (-1.96%) | 24.00 | 24.00 - 24.00 | 1.9912 times | Wed 02 July 2025 | 24.48 (-1.92%) | 24.47 | 24.47 - 24.48 | 0.0234 times | Tue 01 July 2025 | 24.96 (-1.96%) | 24.99 | 24.96 - 24.99 | 4.9827 times | Mon 30 June 2025 | 25.46 (-1.96%) | 25.46 | 25.46 - 25.46 | 0.03 times | Fri 27 June 2025 | 25.97 (-1.96%) | 25.97 | 25.97 - 25.97 | 0.0937 times | Thu 26 June 2025 | 26.49 (-2%) | 26.49 | 26.49 - 26.49 | 0.0975 times | Wed 25 June 2025 | 27.03 (-1.99%) | 27.03 | 27.03 - 27.03 | 0.1106 times | Tue 24 June 2025 | 27.58 (-1.99%) | 27.58 | 27.58 - 27.58 | 0.0937 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 22.68 and 24.24
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.94 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 23.46 (-0.26%) | 22.35 | 21.90 - 23.46 | 0.6967 times | Fri 04 July 2025 | 23.52 (-9.43%) | 25.46 | 23.52 - 25.46 | 1.8385 times | Fri 27 June 2025 | 25.97 (-9.54%) | 28.14 | 25.97 - 28.14 | 0.1066 times | Wed 18 June 2025 | 28.71 (-3.92%) | 29.29 | 28.71 - 29.29 | 0.6404 times | Thu 12 June 2025 | 29.88 (7.99%) | 28.22 | 28.22 - 29.88 | 2.9132 times | Fri 06 June 2025 | 27.67 (10.37%) | 25.57 | 25.57 - 27.67 | 0.6914 times | Fri 30 May 2025 | 25.07 (8.72%) | 23.52 | 23.52 - 25.43 | 0.9033 times | Fri 23 May 2025 | 23.06 (10.28%) | 21.32 | 21.32 - 23.06 | 1.8743 times | Fri 16 May 2025 | 20.91 (4.55%) | 20.40 | 20.10 - 20.91 | 0.1044 times | Fri 09 May 2025 | 20.00 (19.26%) | 17.60 | 16.72 - 20.00 | 0.2311 times | Fri 02 May 2025 | 16.77 (4.81%) | 16.00 | 15.19 - 16.77 | 0.3362 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 21.14 and 24.23
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 23.46 (-7.86%) | 24.99 | 21.90 - 24.99 | 0.6165 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.0634 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 0.7773 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.6202 times | Fri 28 March 2025 | 20.04 (-19.1%) | 26.00 | 19.95 - 32.52 | 0.4108 times | Fri 28 February 2025 | 24.77 (-0.92%) | 24.94 | 18.22 - 26.94 | 0.9748 times | Fri 31 January 2025 | 25.00 (-19.61%) | 32.50 | 25.00 - 32.59 | 0.0732 times | Mon 30 December 2024 | 31.10 (0.65%) | 30.90 | 30.87 - 32.55 | 0.265 times | Fri 29 November 2024 | 30.90 (59.2%) | 18.44 | 18.44 - 30.99 | 3.709 times | Thu 31 October 2024 | 19.41 (-53.09%) | 42.20 | 19.41 - 43.04 | 1.4899 times | Mon 30 September 2024 | 41.38 (8.35%) | 37.43 | 37.24 - 41.38 | 0.9711 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.
SterlGuara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlGuara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlGuara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 25.29 |
| 20 day DMA | 26.62 |
| 35 day DMA | 25.28 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.5 |
| 150 day DMA | 25.22 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.78 | 24.49 |
| 12 day EMA | 24.83 | 25.08 | 25.58 |
| 20 day EMA | 25.16 | 25.34 | 25.66 |
| 35 day EMA | 24.28 | 24.33 | 24.45 |
| 50 day EMA | 22.91 | 22.89 | 22.91 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.86 | 24.48 |
| 12 day SMA | 25.29 | 25.72 | 26.3 |
| 20 day SMA | 26.62 | 26.78 | 26.96 |
| 35 day SMA | 25.28 | 25.21 | 25.16 |
| 50 day SMA | 23.15 | 23.05 | 23 |
| 100 day SMA | 23.5 | 23.57 | 23.64 |
| 150 day SMA | 25.22 | 25.2 | 25.21 |
| 200 day SMA | 27.72 | 27.76 | 27.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.