ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 203 and 207
Daily Target 1 | 202.33 |
Daily Target 2 | 203.67 |
Daily Target 3 | 206.33333333333 |
Daily Target 4 | 207.67 |
Daily Target 5 | 210.33 |
Daily price and volume Shricon Ind
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 205.00 (2.5%) | 209.00 | 205.00 - 209.00 | 1.3909 times | Fri 28 March 2025 | 200.00 (1.83%) | 214.00 | 200.00 - 214.00 | 0.0194 times | Wed 26 March 2025 | 196.40 (4.89%) | 187.25 | 187.25 - 196.40 | 0.0028 times | Tue 25 March 2025 | 187.25 (4.99%) | 187.25 | 187.25 - 187.25 | 0.0347 times | Mon 24 March 2025 | 178.35 (4.97%) | 178.00 | 178.00 - 178.35 | 4.3697 times | Thu 20 March 2025 | 169.90 (-0.09%) | 169.90 | 169.90 - 169.90 | 0.7114 times | Tue 18 March 2025 | 170.05 (-0.56%) | 170.00 | 170.00 - 170.05 | 0.0028 times | Mon 10 March 2025 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 1.7335 times | Fri 07 March 2025 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 1.7335 times | Wed 05 March 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0014 times | Fri 21 February 2025 | 185.00 (-0.54%) | 185.00 | 185.00 - 185.00 | 0.0028 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 203 and 207
Weekly Target 1 | 202.33 |
Weekly Target 2 | 203.67 |
Weekly Target 3 | 206.33333333333 |
Weekly Target 4 | 207.67 |
Weekly Target 5 | 210.33 |
Weekly price and volumes for Shricon Ind
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 205.00 (2.5%) | 209.00 | 205.00 - 209.00 | 0.9701 times | Fri 28 March 2025 | 200.00 (17.72%) | 178.00 | 178.00 - 214.00 | 3.0873 times | Thu 20 March 2025 | 169.90 (-5.61%) | 171.00 | 169.90 - 171.00 | 1.7071 times | Fri 07 March 2025 | 180.00 (-2.7%) | 185.00 | 180.00 - 185.00 | 1.21 times | Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.0029 times | Fri 31 January 2025 | 189.95 (-1.48%) | 202.40 | 189.95 - 203.00 | 0.1567 times | Mon 20 January 2025 | 192.80 (0%) | 192.80 | 192.80 - 192.80 | 0.0048 times | Wed 15 January 2025 | 192.80 (4.67%) | 175.00 | 175.00 - 192.90 | 0.3056 times | Thu 09 January 2025 | 184.20 (-3.13%) | 190.15 | 184.20 - 190.15 | 0.0029 times | Thu 02 January 2025 | 190.15 (-0.24%) | 190.60 | 172.10 - 190.60 | 2.5525 times | Thu 26 December 2024 | 190.60 (0.47%) | 190.60 | 190.60 - 190.60 | 0.0126 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 203 and 207
Monthly Target 1 | 202.33 |
Monthly Target 2 | 203.67 |
Monthly Target 3 | 206.33333333333 |
Monthly Target 4 | 207.67 |
Monthly Target 5 | 210.33 |
Monthly price and volumes Shricon Ind
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 205.00 (2.5%) | 209.00 | 205.00 - 209.00 | 0.2897 times | Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 1.793 times | Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.0009 times | Fri 31 January 2025 | 189.95 (-0.11%) | 190.15 | 175.00 - 203.00 | 0.1444 times | Tue 31 December 2024 | 190.15 (-10.31%) | 207.80 | 172.10 - 207.80 | 0.8384 times | Fri 29 November 2024 | 212.00 (7.31%) | 196.00 | 190.00 - 223.90 | 0.1837 times | Thu 31 October 2024 | 197.55 (2.7%) | 192.35 | 169.40 - 221.00 | 1.1215 times | Mon 30 September 2024 | 192.35 (-28.73%) | 264.55 | 184.75 - 264.55 | 1.5596 times | Fri 30 August 2024 | 269.90 (71.58%) | 165.00 | 165.00 - 310.60 | 3.473 times | Wed 31 July 2024 | 157.30 (32.46%) | 118.75 | 102.05 - 157.50 | 0.596 times | Fri 28 June 2024 | 118.75 (-14.48%) | 135.00 | 118.75 - 135.00 | 0.0695 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 168, while middle bands are at 178 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriconInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriconInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriconInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.54 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
DMA period | DMA value |
5 day DMA | 193.4 |
12 day DMA | 184.5 |
20 day DMA | 188.13 |
35 day DMA | 190.76 |
50 day DMA | 195.83 |
100 day DMA | 212.95 |
150 day DMA | 187.51 |
200 day DMA | 168.93 |
EMA (exponential moving average) of Shricon Ind 508961
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.11 | 190.17 | 185.25 |
12 day EMA | 189.47 | 186.65 | 184.22 |
20 day EMA | 189.19 | 187.53 | 186.22 |
35 day EMA | 192.2 | 191.45 | 190.95 |
50 day EMA | 196.27 | 195.91 | 195.74 |
SMA (simple moving average) of Shricon Ind 508961
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.4 | 186.38 | 180.39 |
12 day SMA | 184.5 | 183.24 | 183.23 |
20 day SMA | 188.13 | 187.38 | 186.89 |
35 day SMA | 190.76 | 191 | 191.39 |
50 day SMA | 195.83 | 195.89 | 196.06 |
100 day SMA | 212.95 | 212.86 | 212.74 |
150 day SMA | 187.51 | 187.06 | 186.6 |
200 day SMA | 168.93 | 168.27 | 167.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.