Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriconInd

Strong Daily Stock price targets for ShriconInd 508961 are 203 and 207

Daily Target 1202.33
Daily Target 2203.67
Daily Target 3206.33333333333
Daily Target 4207.67
Daily Target 5210.33

Daily price and volume Shricon Ind

Date Closing Open Range Volume
Tue 01 April 2025 205.00 (2.5%) 209.00 205.00 - 209.00 1.3909 times
Fri 28 March 2025 200.00 (1.83%) 214.00 200.00 - 214.00 0.0194 times
Wed 26 March 2025 196.40 (4.89%) 187.25 187.25 - 196.40 0.0028 times
Tue 25 March 2025 187.25 (4.99%) 187.25 187.25 - 187.25 0.0347 times
Mon 24 March 2025 178.35 (4.97%) 178.00 178.00 - 178.35 4.3697 times
Thu 20 March 2025 169.90 (-0.09%) 169.90 169.90 - 169.90 0.7114 times
Tue 18 March 2025 170.05 (-0.56%) 170.00 170.00 - 170.05 0.0028 times
Mon 10 March 2025 171.00 (-5%) 171.00 171.00 - 171.00 1.7335 times
Fri 07 March 2025 180.00 (-2.7%) 180.00 180.00 - 180.00 1.7335 times
Wed 05 March 2025 185.00 (0%) 185.00 185.00 - 185.00 0.0014 times
Fri 21 February 2025 185.00 (-0.54%) 185.00 185.00 - 185.00 0.0028 times

 Daily chart ShriconInd

Weekly price and charts ShriconInd

Strong weekly Stock price targets for ShriconInd 508961 are 203 and 207

Weekly Target 1202.33
Weekly Target 2203.67
Weekly Target 3206.33333333333
Weekly Target 4207.67
Weekly Target 5210.33

Weekly price and volumes for Shricon Ind

Date Closing Open Range Volume
Tue 01 April 2025 205.00 (2.5%) 209.00 205.00 - 209.00 0.9701 times
Fri 28 March 2025 200.00 (17.72%) 178.00 178.00 - 214.00 3.0873 times
Thu 20 March 2025 169.90 (-5.61%) 171.00 169.90 - 171.00 1.7071 times
Fri 07 March 2025 180.00 (-2.7%) 185.00 180.00 - 185.00 1.21 times
Fri 21 February 2025 185.00 (-2.61%) 186.00 185.00 - 186.00 0.0029 times
Fri 31 January 2025 189.95 (-1.48%) 202.40 189.95 - 203.00 0.1567 times
Mon 20 January 2025 192.80 (0%) 192.80 192.80 - 192.80 0.0048 times
Wed 15 January 2025 192.80 (4.67%) 175.00 175.00 - 192.90 0.3056 times
Thu 09 January 2025 184.20 (-3.13%) 190.15 184.20 - 190.15 0.0029 times
Thu 02 January 2025 190.15 (-0.24%) 190.60 172.10 - 190.60 2.5525 times
Thu 26 December 2024 190.60 (0.47%) 190.60 190.60 - 190.60 0.0126 times

 weekly chart ShriconInd

Monthly price and charts ShriconInd

Strong monthly Stock price targets for ShriconInd 508961 are 203 and 207

Monthly Target 1202.33
Monthly Target 2203.67
Monthly Target 3206.33333333333
Monthly Target 4207.67
Monthly Target 5210.33

Monthly price and volumes Shricon Ind

Date Closing Open Range Volume
Tue 01 April 2025 205.00 (2.5%) 209.00 205.00 - 209.00 0.2897 times
Fri 28 March 2025 200.00 (8.11%) 185.00 169.90 - 214.00 1.793 times
Fri 21 February 2025 185.00 (-2.61%) 186.00 185.00 - 186.00 0.0009 times
Fri 31 January 2025 189.95 (-0.11%) 190.15 175.00 - 203.00 0.1444 times
Tue 31 December 2024 190.15 (-10.31%) 207.80 172.10 - 207.80 0.8384 times
Fri 29 November 2024 212.00 (7.31%) 196.00 190.00 - 223.90 0.1837 times
Thu 31 October 2024 197.55 (2.7%) 192.35 169.40 - 221.00 1.1215 times
Mon 30 September 2024 192.35 (-28.73%) 264.55 184.75 - 264.55 1.5596 times
Fri 30 August 2024 269.90 (71.58%) 165.00 165.00 - 310.60 3.473 times
Wed 31 July 2024 157.30 (32.46%) 118.75 102.05 - 157.50 0.596 times
Fri 28 June 2024 118.75 (-14.48%) 135.00 118.75 - 135.00 0.0695 times

 monthly chart ShriconInd

Indicator Analysis of ShriconInd

Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 189.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 11 points

Upper Bollinger band is at 209 and lower is at 168, while middle bands are at 178 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriconInd (508961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriconInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShriconInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriconInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriconInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.54 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.

ShriconInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shricon Ind 508961

DMA (daily moving average) of Shricon Ind 508961

DMA period DMA value
5 day DMA 193.4
12 day DMA 184.5
20 day DMA 188.13
35 day DMA 190.76
50 day DMA 195.83
100 day DMA 212.95
150 day DMA 187.51
200 day DMA 168.93

EMA (exponential moving average) of Shricon Ind 508961

EMA period EMA current EMA prev EMA prev2
5 day EMA195.11190.17185.25
12 day EMA189.47186.65184.22
20 day EMA189.19187.53186.22
35 day EMA192.2191.45190.95
50 day EMA196.27195.91195.74

SMA (simple moving average) of Shricon Ind 508961

SMA period SMA current SMA prev SMA prev2
5 day SMA193.4186.38180.39
12 day SMA184.5183.24183.23
20 day SMA188.13187.38186.89
35 day SMA190.76191191.39
50 day SMA195.83195.89196.06
100 day SMA212.95212.86212.74
150 day SMA187.51187.06186.6
200 day SMA168.93168.27167.62
Back to top | Use Dark Theme