HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 17.64 and 17.99
| Daily Target 1 | 17.58 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 17.926666666667 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 18.28 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.81 (0%) | 18.16 | 17.81 - 18.16 | 0.9061 times | Thu 05 September 2024 | 17.81 (0.96%) | 17.81 | 17.80 - 17.81 | 2.2746 times | Wed 04 September 2024 | 17.64 (-2%) | 18.00 | 17.64 - 18.00 | 0.5074 times | Tue 03 September 2024 | 18.00 (-1.8%) | 18.33 | 18.00 - 18.34 | 0.8314 times | Mon 02 September 2024 | 18.33 (-1.98%) | 18.33 | 18.33 - 18.33 | 0.3755 times | Fri 30 August 2024 | 18.70 (-1.99%) | 18.70 | 18.70 - 18.70 | 0.0468 times | Thu 29 August 2024 | 19.08 (-1.95%) | 19.08 | 19.08 - 19.08 | 0.6466 times | Wed 28 August 2024 | 19.46 (-1.96%) | 20.05 | 19.46 - 20.05 | 1.6324 times | Tue 27 August 2024 | 19.85 (1.95%) | 19.85 | 19.84 - 19.85 | 1.6309 times | Mon 26 August 2024 | 19.47 (1.99%) | 19.47 | 19.47 - 19.47 | 1.1485 times | Fri 23 August 2024 | 19.09 (1.98%) | 19.09 | 19.09 - 19.09 | 1.4294 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 17.38 and 18.08
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.93 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.81 (-4.76%) | 18.33 | 17.64 - 18.34 | 0.2567 times | Fri 30 August 2024 | 18.70 (-2.04%) | 19.47 | 18.70 - 20.05 | 0.2678 times | Fri 23 August 2024 | 19.09 (8.22%) | 17.64 | 17.64 - 19.09 | 0.5121 times | Fri 16 August 2024 | 17.64 (-7.64%) | 18.72 | 17.64 - 18.72 | 0.2036 times | Fri 09 August 2024 | 19.10 (-9.48%) | 20.68 | 19.10 - 20.68 | 0.2188 times | Fri 02 August 2024 | 21.10 (-3.08%) | 22.84 | 20.87 - 22.85 | 0.9155 times | Fri 26 July 2024 | 21.77 (15.37%) | 17.93 | 17.04 - 21.77 | 1.5928 times | Fri 19 July 2024 | 18.87 (-18.49%) | 22.00 | 18.87 - 22.00 | 0.4117 times | Fri 12 July 2024 | 23.15 (-15.36%) | 27.60 | 23.15 - 29.60 | 2.2702 times | Fri 05 July 2024 | 27.35 (4.39%) | 27.50 | 26.72 - 29.95 | 3.3508 times | Fri 28 June 2024 | 26.20 (-3.92%) | 26.90 | 25.68 - 27.27 | 1.3347 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 17.38 and 18.08
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 17.93 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.81 (-4.76%) | 18.33 | 17.64 - 18.34 | 0.0514 times | Fri 30 August 2024 | 18.70 (-14.85%) | 21.55 | 17.64 - 21.55 | 0.2859 times | Wed 31 July 2024 | 21.96 (-16.18%) | 27.50 | 17.04 - 29.95 | 1.666 times | Fri 28 June 2024 | 26.20 (-1.06%) | 26.48 | 24.36 - 27.38 | 1.1202 times | Fri 31 May 2024 | 26.48 (40.63%) | 19.20 | 19.20 - 26.49 | 1.0507 times | Tue 30 April 2024 | 18.83 (0%) | 18.46 | 14.90 - 18.83 | 1.3717 times | Thu 28 March 2024 | 18.83 (-15.94%) | 23.52 | 18.83 - 25.92 | 0.4011 times | Thu 29 February 2024 | 22.40 (118.32%) | 10.50 | 10.45 - 22.40 | 2.2496 times | Wed 31 January 2024 | 10.26 (18.89%) | 8.63 | 8.30 - 11.00 | 1.4134 times | Fri 29 December 2023 | 8.63 (0.23%) | 8.50 | 8.15 - 9.32 | 0.3899 times | Thu 30 November 2023 | 8.61 (29.47%) | 6.65 | 6.44 - 8.62 | 0.4778 times |
Indicator Analysis of HbLeas
Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Leas 508956 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hb Leas 508956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.03
Munafa value: 5 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbLeas (508956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbLeas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.
HbLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HbLeas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.
HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.49 |
| 35 day DMA | 19.37 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.92 |
| 150 day DMA | 20.69 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.1 | 18.24 |
| 12 day EMA | 18.39 | 18.5 | 18.63 |
| 20 day EMA | 18.86 | 18.97 | 19.09 |
| 35 day EMA | 20.08 | 20.21 | 20.35 |
| 50 day EMA | 21.35 | 21.49 | 21.64 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 18.1 | 18.35 |
| 12 day SMA | 18.66 | 18.71 | 18.73 |
| 20 day SMA | 18.49 | 18.57 | 18.68 |
| 35 day SMA | 19.37 | 19.42 | 19.51 |
| 50 day SMA | 21.23 | 21.39 | 21.55 |
| 100 day SMA | 21.92 | 21.9 | 21.88 |
| 150 day SMA | 20.69 | 20.63 | 20.58 |
| 200 day SMA | 17.74 | 17.68 | 17.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.