Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 114.13 and 115.88
| Daily Target 1 | 112.67 |
| Daily Target 2 | 113.83 |
| Daily Target 3 | 114.41666666667 |
| Daily Target 4 | 115.58 |
| Daily Target 5 | 116.17 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.00 (1.05%) | 114.65 | 113.25 - 115.00 | 0.0554 times | Thu 30 October 2025 | 113.80 (-1.17%) | 116.50 | 112.85 - 116.50 | 0.3941 times | Wed 29 October 2025 | 115.15 (-0.17%) | 117.00 | 114.65 - 117.00 | 1.7713 times | Tue 28 October 2025 | 115.35 (-0.82%) | 118.50 | 114.95 - 118.50 | 0.2826 times | Mon 27 October 2025 | 116.30 (-1.61%) | 115.55 | 115.20 - 118.00 | 0.212 times | Thu 23 October 2025 | 118.20 (-3.9%) | 122.80 | 117.40 - 124.00 | 0.6141 times | Tue 21 October 2025 | 123.00 (3.62%) | 123.20 | 118.75 - 123.30 | 0.1361 times | Mon 20 October 2025 | 118.70 (-2.06%) | 120.00 | 116.65 - 123.00 | 0.7471 times | Fri 17 October 2025 | 121.20 (1.13%) | 121.10 | 118.50 - 123.40 | 1.9445 times | Thu 16 October 2025 | 119.85 (0.88%) | 117.80 | 117.75 - 123.80 | 3.8428 times | Wed 15 October 2025 | 118.80 (0.3%) | 118.95 | 117.50 - 124.10 | 0.8607 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 111.1 and 116.75
| Weekly Target 1 | 109.8 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 115.45 |
| Weekly Target 4 | 118.05 |
| Weekly Target 5 | 121.1 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.00 (-2.71%) | 115.55 | 112.85 - 118.50 | 0.2504 times | Thu 23 October 2025 | 118.20 (-2.48%) | 120.00 | 116.65 - 124.00 | 0.1381 times | Fri 17 October 2025 | 121.20 (-0.94%) | 126.10 | 115.80 - 126.10 | 1.2135 times | Fri 10 October 2025 | 122.35 (-2.47%) | 132.00 | 111.20 - 134.30 | 2.5611 times | Fri 03 October 2025 | 125.45 (24.39%) | 103.75 | 98.05 - 125.45 | 1.4984 times | Fri 26 September 2025 | 100.85 (-3.54%) | 104.55 | 100.00 - 105.40 | 0.8689 times | Fri 19 September 2025 | 104.55 (0.92%) | 103.35 | 101.20 - 111.75 | 1.7307 times | Fri 12 September 2025 | 103.60 (-1.24%) | 104.90 | 98.20 - 105.90 | 0.8706 times | Fri 05 September 2025 | 104.90 (-0.47%) | 107.40 | 99.00 - 109.35 | 0.5325 times | Fri 29 August 2025 | 105.40 (0.24%) | 107.70 | 103.10 - 112.50 | 0.3358 times | Fri 22 August 2025 | 105.15 (-2.64%) | 108.00 | 104.90 - 111.75 | 0.6362 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 109.25 and 140.05
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 117.6 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 148.4 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 0.6314 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.5498 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.2788 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 0.6364 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 1.296 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 1.9048 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 1.3277 times | Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 1.2891 times | Fri 28 February 2025 | 113.35 (8.99%) | 106.15 | 93.95 - 115.00 | 0.9411 times | Fri 31 January 2025 | 104.00 (-14.8%) | 121.20 | 95.00 - 126.90 | 1.145 times | Tue 31 December 2024 | 122.06 (35.56%) | 92.99 | 90.00 - 135.50 | 5.7866 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finkurve in short term but the sell signal is initial and weak.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finkurve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finkurve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.67 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 115.12 |
| 12 day DMA | 117.82 |
| 20 day DMA | 118.16 |
| 35 day DMA | 111.6 |
| 50 day DMA | 109.51 |
| 100 day DMA | 113.34 |
| 150 day DMA | 117.36 |
| 200 day DMA | 114.8 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.51 | 115.76 | 116.74 |
| 12 day EMA | 116.39 | 116.64 | 117.16 |
| 20 day EMA | 115.52 | 115.58 | 115.77 |
| 35 day EMA | 113.47 | 113.38 | 113.35 |
| 50 day EMA | 109.89 | 109.68 | 109.51 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.12 | 115.76 | 117.6 |
| 12 day SMA | 117.82 | 117.99 | 118.7 |
| 20 day SMA | 118.16 | 117.59 | 116.94 |
| 35 day SMA | 111.6 | 111.22 | 110.8 |
| 50 day SMA | 109.51 | 109.36 | 109.25 |
| 100 day SMA | 113.34 | 113.46 | 113.59 |
| 150 day SMA | 117.36 | 117.3 | 117.24 |
| 200 day SMA | 114.8 | 114.86 | 114.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.