Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finkurve

Strong Daily Stock price targets for Finkurve 508954 are 129.5 and 136.5

Daily Target 1124
Daily Target 2128
Daily Target 3131
Daily Target 4135
Daily Target 5138

Daily price and volume Finkurve

Date Closing Open Range Volume
Tue 13 May 2025 132.00 (3.08%) 128.65 127.00 - 134.00 0.6043 times
Mon 12 May 2025 128.05 (4.7%) 127.95 122.20 - 128.40 0.5473 times
Fri 09 May 2025 122.30 (4%) 117.00 114.00 - 122.95 0.9297 times
Thu 08 May 2025 117.60 (0.17%) 118.00 112.55 - 118.70 0.3626 times
Wed 07 May 2025 117.40 (-1.01%) 121.40 112.70 - 121.50 4.1432 times
Tue 06 May 2025 118.60 (-4.43%) 126.00 117.90 - 126.00 0.2578 times
Mon 05 May 2025 124.10 (0.08%) 124.00 119.00 - 127.85 0.3847 times
Fri 02 May 2025 124.00 (-1.04%) 124.00 119.25 - 125.80 0.3461 times
Wed 30 April 2025 125.30 (-2.94%) 128.50 124.60 - 128.50 0.3328 times
Tue 29 April 2025 129.10 (-0.27%) 128.00 123.00 - 134.90 2.0915 times
Mon 28 April 2025 129.45 (-4.36%) 138.00 128.60 - 138.00 1.0964 times

 Daily chart Finkurve

Weekly price and charts Finkurve

Strong weekly Stock price targets for Finkurve 508954 are 127.1 and 138.9

Weekly Target 1117.6
Weekly Target 2124.8
Weekly Target 3129.4
Weekly Target 4136.6
Weekly Target 5141.2

Weekly price and volumes for Finkurve

Date Closing Open Range Volume
Tue 13 May 2025 132.00 (7.93%) 127.95 122.20 - 134.00 0.1574 times
Fri 09 May 2025 122.30 (-1.37%) 124.00 112.55 - 127.85 0.8306 times
Fri 02 May 2025 124.00 (-8.39%) 138.00 119.25 - 138.00 0.5285 times
Fri 25 April 2025 135.35 (-1.92%) 142.00 133.75 - 144.50 0.6978 times
Thu 17 April 2025 138.00 (-5.67%) 153.60 137.10 - 153.60 1.0621 times
Fri 11 April 2025 146.30 (13.63%) 131.05 125.25 - 147.00 1.8194 times
Fri 04 April 2025 128.75 (20.89%) 111.50 106.20 - 128.75 1.0788 times
Fri 28 March 2025 106.50 (-3.92%) 110.00 103.00 - 111.00 2.2047 times
Fri 21 March 2025 110.85 (5.37%) 105.10 100.00 - 111.75 1.3911 times
Thu 13 March 2025 105.20 (-4.67%) 113.90 103.00 - 113.90 0.2296 times
Fri 07 March 2025 110.35 (-2.65%) 108.10 105.75 - 116.00 1.1645 times

 weekly chart Finkurve

Monthly price and charts Finkurve

Strong monthly Stock price targets for Finkurve 508954 are 122.28 and 143.73

Monthly Target 1104.73
Monthly Target 2118.37
Monthly Target 3126.18333333333
Monthly Target 4139.82
Monthly Target 5147.63

Monthly price and volumes Finkurve

Date Closing Open Range Volume
Tue 13 May 2025 132.00 (5.35%) 124.00 112.55 - 134.00 0.1876 times
Wed 30 April 2025 125.30 (17.65%) 111.50 106.20 - 153.60 0.931 times
Fri 28 March 2025 106.50 (-6.04%) 108.10 100.00 - 116.00 0.904 times
Fri 28 February 2025 113.35 (8.99%) 106.15 93.95 - 115.00 0.6599 times
Fri 31 January 2025 104.00 (-14.8%) 121.20 95.00 - 126.90 0.8029 times
Tue 31 December 2024 122.06 (35.56%) 92.99 90.00 - 135.50 4.0578 times
Fri 29 November 2024 90.04 (4.58%) 90.40 82.50 - 121.10 1.5623 times
Thu 31 October 2024 86.10 (-4.55%) 94.20 78.10 - 110.99 0.1688 times
Mon 30 September 2024 90.20 (-23.08%) 123.10 85.00 - 135.70 0.275 times
Fri 30 August 2024 117.26 (64.51%) 73.32 71.40 - 119.99 0.4507 times
Wed 31 July 2024 71.28 (21.16%) 60.01 56.15 - 73.50 0.3473 times

 monthly chart Finkurve

Indicator Analysis of Finkurve

Tomorrow's movement Prediction of Finkurve 508954 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finkurve 508954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finkurve 508954 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.08

Munafa value: 100 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 10 points

Upper Bollinger band is at 150 and lower is at 114, while middle bands are at 123 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finkurve in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Finkurve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finkurve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.56 and Finkurve 508954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.

Finkurve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve 508954

DMA (daily moving average) of Finkurve 508954

DMA period DMA value
5 day DMA 123.47
12 day DMA 125.27
20 day DMA 131.66
35 day DMA 122.6
50 day DMA 118.95
100 day DMA 115.37
150 day DMA 108.49
200 day DMA 104.41

EMA (exponential moving average) of Finkurve 508954

EMA period EMA current EMA prev EMA prev2
5 day EMA126.27123.41121.09
12 day EMA126.12125.05124.51
20 day EMA125.86125.21124.91
35 day EMA122.89122.35122.01
50 day EMA117.96117.39116.96

SMA (simple moving average) of Finkurve 508954

SMA period SMA current SMA prev SMA prev2
5 day SMA123.47120.79120
12 day SMA125.27126.14126.91
20 day SMA131.66131.73131.77
35 day SMA122.6121.9121.3
50 day SMA118.95118.44117.91
100 day SMA115.37115.07114.81
150 day SMA108.49108.25108.07
200 day SMA104.41104.04103.68
Back to top | Use Dark Theme