Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 238.68 and 246.43
Daily Target 1 | 232.48 |
Daily Target 2 | 237.12 |
Daily Target 3 | 240.23333333333 |
Daily Target 4 | 244.87 |
Daily Target 5 | 247.98 |
Daily price and volume Aymsyntex
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 241.75 (1.64%) | 237.00 | 235.60 - 243.35 | 1.0923 times | Mon 07 July 2025 | 237.85 (0.46%) | 238.00 | 235.10 - 241.65 | 0.5616 times | Fri 04 July 2025 | 236.75 (-0.59%) | 238.05 | 235.10 - 238.95 | 0.1115 times | Thu 03 July 2025 | 238.15 (2.1%) | 237.95 | 231.65 - 244.00 | 0.686 times | Wed 02 July 2025 | 233.25 (1.88%) | 238.95 | 225.00 - 238.95 | 3.7571 times | Tue 01 July 2025 | 228.95 (-4.98%) | 248.95 | 228.95 - 248.95 | 1.9574 times | Mon 30 June 2025 | 240.95 (1.65%) | 232.60 | 232.60 - 241.90 | 0.6217 times | Fri 27 June 2025 | 237.05 (-2.05%) | 241.20 | 235.00 - 247.35 | 0.2577 times | Thu 26 June 2025 | 242.00 (-2.02%) | 235.50 | 235.50 - 251.00 | 0.6469 times | Wed 25 June 2025 | 247.00 (-2.37%) | 254.75 | 246.90 - 255.00 | 0.3077 times | Tue 24 June 2025 | 253.00 (-0.78%) | 260.00 | 250.55 - 261.15 | 0.5131 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 238.43 and 246.68
Weekly Target 1 | 231.82 |
Weekly Target 2 | 236.78 |
Weekly Target 3 | 240.06666666667 |
Weekly Target 4 | 245.03 |
Weekly Target 5 | 248.32 |
Weekly price and volumes for Aymsyntex
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 241.75 (2.11%) | 238.00 | 235.10 - 243.35 | 0.2152 times | Fri 04 July 2025 | 236.75 (-0.13%) | 232.60 | 225.00 - 248.95 | 0.928 times | Fri 27 June 2025 | 237.05 (-0.48%) | 245.00 | 235.00 - 262.60 | 0.9122 times | Thu 19 June 2025 | 238.20 (-10.45%) | 266.05 | 232.50 - 266.05 | 1.2912 times | Fri 13 June 2025 | 266.00 (6.36%) | 250.60 | 244.00 - 279.10 | 0.7521 times | Fri 06 June 2025 | 250.10 (10.42%) | 237.80 | 225.85 - 255.55 | 2.1231 times | Fri 30 May 2025 | 226.50 (12.69%) | 209.00 | 195.10 - 226.50 | 0.8595 times | Fri 23 May 2025 | 201.00 (-3.67%) | 206.00 | 195.00 - 212.00 | 0.4783 times | Fri 16 May 2025 | 208.65 (1.34%) | 210.00 | 203.70 - 218.25 | 1.7028 times | Fri 09 May 2025 | 205.90 (-1.39%) | 207.95 | 196.50 - 218.95 | 0.7379 times | Fri 02 May 2025 | 208.80 (2.08%) | 201.40 | 190.10 - 214.80 | 0.7082 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 221.4 and 245.35
Monthly Target 1 | 214.62 |
Monthly Target 2 | 228.18 |
Monthly Target 3 | 238.56666666667 |
Monthly Target 4 | 252.13 |
Monthly Target 5 | 262.52 |
Monthly price and volumes Aymsyntex
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 241.75 (0.33%) | 248.95 | 225.00 - 248.95 | 0.0996 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 0.4839 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.3737 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 0.5738 times | Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 1.1895 times | Fri 28 February 2025 | 195.65 (-12.15%) | 242.00 | 192.00 - 242.00 | 0.6431 times | Fri 31 January 2025 | 222.70 (-10.47%) | 259.95 | 210.05 - 273.60 | 1.4225 times | Tue 31 December 2024 | 248.75 (4.52%) | 238.00 | 235.00 - 323.90 | 0.6746 times | Fri 29 November 2024 | 238.00 (4.94%) | 237.70 | 221.00 - 264.90 | 1.3893 times | Thu 31 October 2024 | 226.80 (1.18%) | 228.60 | 213.00 - 250.00 | 3.1499 times | Mon 30 September 2024 | 224.15 (68.91%) | 135.00 | 135.00 - 224.15 | 1.9419 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 225, while middle bands are at 236 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.54 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
DMA period | DMA value |
5 day DMA | 237.55 |
12 day DMA | 240.98 |
20 day DMA | 246.1 |
35 day DMA | 235.81 |
50 day DMA | 227.52 |
100 day DMA | 217.91 |
150 day DMA | 230.82 |
200 day DMA | 228.24 |
EMA (exponential moving average) of Aymsyntex 508933
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.76 | 237.26 | 236.96 |
12 day EMA | 239.96 | 239.64 | 239.97 |
20 day EMA | 239.77 | 239.56 | 239.74 |
35 day EMA | 234.7 | 234.29 | 234.08 |
50 day EMA | 227.9 | 227.34 | 226.91 |
SMA (simple moving average) of Aymsyntex 508933
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.55 | 234.99 | 235.61 |
12 day SMA | 240.98 | 240.68 | 241.38 |
20 day SMA | 246.1 | 246.88 | 247.5 |
35 day SMA | 235.81 | 234.87 | 234.04 |
50 day SMA | 227.52 | 226.78 | 226.26 |
100 day SMA | 217.91 | 217.72 | 217.47 |
150 day SMA | 230.82 | 230.78 | 230.74 |
200 day SMA | 228.24 | 227.86 | 227.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.