Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 173.4 and 189.45
| Daily Target 1 | 160.9 |
| Daily Target 2 | 169.85 |
| Daily Target 3 | 176.95 |
| Daily Target 4 | 185.9 |
| Daily Target 5 | 193 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.80 (4.1%) | 170.40 | 168.00 - 184.05 | 0.2379 times | Thu 30 October 2025 | 171.75 (-0.29%) | 171.65 | 170.00 - 172.60 | 1.9288 times | Wed 29 October 2025 | 172.25 (-2.82%) | 201.00 | 170.00 - 201.00 | 2.1673 times | Tue 28 October 2025 | 177.25 (3.72%) | 173.55 | 169.75 - 178.85 | 3.2412 times | Mon 27 October 2025 | 170.90 (-2.65%) | 172.25 | 170.25 - 174.15 | 0.1051 times | Thu 23 October 2025 | 175.55 (-3.86%) | 186.05 | 173.35 - 186.05 | 1.8041 times | Tue 21 October 2025 | 182.60 (3.57%) | 185.55 | 182.00 - 194.00 | 0.3467 times | Mon 20 October 2025 | 176.30 (-0.87%) | 177.10 | 176.30 - 178.95 | 0.0027 times | Fri 17 October 2025 | 177.85 (-1.17%) | 179.35 | 177.85 - 180.95 | 0.0064 times | Thu 16 October 2025 | 179.95 (-0.14%) | 180.70 | 178.50 - 182.55 | 0.1597 times | Wed 15 October 2025 | 180.20 (-2.14%) | 183.80 | 175.75 - 183.80 | 0.4185 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 173.4 and 206.4
| Weekly Target 1 | 149.6 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 182.6 |
| Weekly Target 4 | 197.2 |
| Weekly Target 5 | 215.6 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.80 (1.85%) | 172.25 | 168.00 - 201.00 | 2.2117 times | Thu 23 October 2025 | 175.55 (-1.29%) | 177.10 | 173.35 - 194.00 | 0.6202 times | Fri 17 October 2025 | 177.85 (-6.76%) | 176.50 | 175.75 - 187.50 | 0.1944 times | Fri 10 October 2025 | 190.75 (0.39%) | 189.85 | 186.00 - 198.75 | 0.547 times | Fri 03 October 2025 | 190.00 (-2.31%) | 195.35 | 186.20 - 198.00 | 0.5656 times | Fri 26 September 2025 | 194.50 (-0.46%) | 195.40 | 191.15 - 199.90 | 0.9871 times | Fri 19 September 2025 | 195.40 (4.97%) | 186.75 | 186.75 - 198.00 | 0.7501 times | Fri 12 September 2025 | 186.15 (-1.01%) | 189.95 | 177.45 - 199.00 | 1.7711 times | Fri 05 September 2025 | 188.05 (-2.31%) | 192.70 | 183.95 - 204.95 | 1.1258 times | Fri 29 August 2025 | 192.50 (-0.67%) | 193.00 | 186.95 - 196.05 | 1.227 times | Fri 22 August 2025 | 193.80 (0.36%) | 190.00 | 190.00 - 200.25 | 1.4797 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 156.9 and 189.9
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 182.6 |
| Monthly Target 4 | 197.2 |
| Monthly Target 5 | 215.6 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.3911 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.5035 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.4192 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 0.7067 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 0.8239 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.6363 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 0.9769 times | Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 2.0252 times | Fri 28 February 2025 | 195.65 (-12.15%) | 242.00 | 192.00 - 242.00 | 1.095 times | Fri 31 January 2025 | 222.70 (-10.47%) | 259.95 | 210.05 - 273.60 | 2.422 times | Tue 31 December 2024 | 248.75 (4.52%) | 238.00 | 235.00 - 323.90 | 1.1487 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 169, while middle bands are at 176 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aymsyntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aymsyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 174.19 |
| 12 day DMA | 177.3 |
| 20 day DMA | 181.92 |
| 35 day DMA | 186.84 |
| 50 day DMA | 187.99 |
| 100 day DMA | 208.49 |
| 150 day DMA | 209.9 |
| 200 day DMA | 212.77 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.61 | 174.02 | 175.16 |
| 12 day EMA | 177.95 | 177.8 | 178.9 |
| 20 day EMA | 180.81 | 181.02 | 182 |
| 35 day EMA | 183.98 | 184.29 | 185.03 |
| 50 day EMA | 187.15 | 187.49 | 188.13 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.19 | 173.54 | 175.71 |
| 12 day SMA | 177.3 | 178.02 | 179.6 |
| 20 day SMA | 181.92 | 182.62 | 183.7 |
| 35 day SMA | 186.84 | 186.96 | 187.4 |
| 50 day SMA | 187.99 | 188.33 | 188.76 |
| 100 day SMA | 208.49 | 209.14 | 209.74 |
| 150 day SMA | 209.9 | 209.88 | 209.94 |
| 200 day SMA | 212.77 | 213.09 | 213.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.