Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aymsyntex

Strong Daily Stock price targets for Aymsyntex 508933 are 238.68 and 246.43

Daily Target 1232.48
Daily Target 2237.12
Daily Target 3240.23333333333
Daily Target 4244.87
Daily Target 5247.98

Daily price and volume Aymsyntex

Date Closing Open Range Volume
Tue 08 July 2025 241.75 (1.64%) 237.00 235.60 - 243.35 1.0923 times
Mon 07 July 2025 237.85 (0.46%) 238.00 235.10 - 241.65 0.5616 times
Fri 04 July 2025 236.75 (-0.59%) 238.05 235.10 - 238.95 0.1115 times
Thu 03 July 2025 238.15 (2.1%) 237.95 231.65 - 244.00 0.686 times
Wed 02 July 2025 233.25 (1.88%) 238.95 225.00 - 238.95 3.7571 times
Tue 01 July 2025 228.95 (-4.98%) 248.95 228.95 - 248.95 1.9574 times
Mon 30 June 2025 240.95 (1.65%) 232.60 232.60 - 241.90 0.6217 times
Fri 27 June 2025 237.05 (-2.05%) 241.20 235.00 - 247.35 0.2577 times
Thu 26 June 2025 242.00 (-2.02%) 235.50 235.50 - 251.00 0.6469 times
Wed 25 June 2025 247.00 (-2.37%) 254.75 246.90 - 255.00 0.3077 times
Tue 24 June 2025 253.00 (-0.78%) 260.00 250.55 - 261.15 0.5131 times

 Daily chart Aymsyntex

Weekly price and charts Aymsyntex

Strong weekly Stock price targets for Aymsyntex 508933 are 238.43 and 246.68

Weekly Target 1231.82
Weekly Target 2236.78
Weekly Target 3240.06666666667
Weekly Target 4245.03
Weekly Target 5248.32

Weekly price and volumes for Aymsyntex

Date Closing Open Range Volume
Tue 08 July 2025 241.75 (2.11%) 238.00 235.10 - 243.35 0.2152 times
Fri 04 July 2025 236.75 (-0.13%) 232.60 225.00 - 248.95 0.928 times
Fri 27 June 2025 237.05 (-0.48%) 245.00 235.00 - 262.60 0.9122 times
Thu 19 June 2025 238.20 (-10.45%) 266.05 232.50 - 266.05 1.2912 times
Fri 13 June 2025 266.00 (6.36%) 250.60 244.00 - 279.10 0.7521 times
Fri 06 June 2025 250.10 (10.42%) 237.80 225.85 - 255.55 2.1231 times
Fri 30 May 2025 226.50 (12.69%) 209.00 195.10 - 226.50 0.8595 times
Fri 23 May 2025 201.00 (-3.67%) 206.00 195.00 - 212.00 0.4783 times
Fri 16 May 2025 208.65 (1.34%) 210.00 203.70 - 218.25 1.7028 times
Fri 09 May 2025 205.90 (-1.39%) 207.95 196.50 - 218.95 0.7379 times
Fri 02 May 2025 208.80 (2.08%) 201.40 190.10 - 214.80 0.7082 times

 weekly chart Aymsyntex

Monthly price and charts Aymsyntex

Strong monthly Stock price targets for Aymsyntex 508933 are 221.4 and 245.35

Monthly Target 1214.62
Monthly Target 2228.18
Monthly Target 3238.56666666667
Monthly Target 4252.13
Monthly Target 5262.52

Monthly price and volumes Aymsyntex

Date Closing Open Range Volume
Tue 08 July 2025 241.75 (0.33%) 248.95 225.00 - 248.95 0.0996 times
Mon 30 June 2025 240.95 (6.38%) 237.80 225.85 - 279.10 0.4839 times
Fri 30 May 2025 226.50 (13.88%) 190.10 190.10 - 226.50 0.3737 times
Wed 30 April 2025 198.90 (-9.63%) 225.65 195.35 - 253.50 0.5738 times
Fri 28 March 2025 220.10 (12.5%) 195.60 169.90 - 222.45 1.1895 times
Fri 28 February 2025 195.65 (-12.15%) 242.00 192.00 - 242.00 0.6431 times
Fri 31 January 2025 222.70 (-10.47%) 259.95 210.05 - 273.60 1.4225 times
Tue 31 December 2024 248.75 (4.52%) 238.00 235.00 - 323.90 0.6746 times
Fri 29 November 2024 238.00 (4.94%) 237.70 221.00 - 264.90 1.3893 times
Thu 31 October 2024 226.80 (1.18%) 228.60 213.00 - 250.00 3.1499 times
Mon 30 September 2024 224.15 (68.91%) 135.00 135.00 - 224.15 1.9419 times

 monthly chart Aymsyntex

Indicator Analysis of Aymsyntex

Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aymsyntex 508933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 11 points

Upper Bollinger band is at 268 and lower is at 225, while middle bands are at 236 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aymsyntex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aymsyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.54 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.

Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aymsyntex 508933

DMA (daily moving average) of Aymsyntex 508933

DMA period DMA value
5 day DMA 237.55
12 day DMA 240.98
20 day DMA 246.1
35 day DMA 235.81
50 day DMA 227.52
100 day DMA 217.91
150 day DMA 230.82
200 day DMA 228.24

EMA (exponential moving average) of Aymsyntex 508933

EMA period EMA current EMA prev EMA prev2
5 day EMA238.76237.26236.96
12 day EMA239.96239.64239.97
20 day EMA239.77239.56239.74
35 day EMA234.7234.29234.08
50 day EMA227.9227.34226.91

SMA (simple moving average) of Aymsyntex 508933

SMA period SMA current SMA prev SMA prev2
5 day SMA237.55234.99235.61
12 day SMA240.98240.68241.38
20 day SMA246.1246.88247.5
35 day SMA235.81234.87234.04
50 day SMA227.52226.78226.26
100 day SMA217.91217.72217.47
150 day SMA230.82230.78230.74
200 day SMA228.24227.86227.47
Back to top | Use Dark Theme