Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joyrealty

Strong Daily Stock price targets for Joyrealty 508929 are 66.91 and 66.91

Daily Target 166.91
Daily Target 266.91
Daily Target 366.91
Daily Target 466.91
Daily Target 566.91

Daily price and volume Joyrealty

Date Closing Open Range Volume
Mon 12 May 2025 66.91 (4.99%) 66.91 66.91 - 66.91 9.1339 times
Mon 05 May 2025 63.73 (0%) 63.73 63.73 - 63.73 0.0056 times
Mon 21 April 2025 63.73 (0%) 63.73 63.73 - 63.73 0.1125 times
Tue 01 April 2025 63.73 (4.99%) 63.73 63.73 - 63.73 0.1125 times
Mon 24 February 2025 60.70 (0%) 60.70 60.70 - 60.70 0.0675 times
Mon 27 January 2025 60.70 (5%) 60.70 60.70 - 60.70 0.0112 times
Mon 06 January 2025 57.81 (0%) 57.81 57.81 - 57.81 0.0675 times
Mon 30 December 2024 57.81 (0%) 57.81 57.81 - 57.81 0.2925 times
Mon 09 December 2024 57.81 (0%) 57.81 57.81 - 57.81 0.135 times
Tue 19 November 2024 57.81 (4.99%) 57.81 57.81 - 57.81 0.0619 times
Mon 18 November 2024 55.06 (5%) 55.06 55.06 - 55.06 0.4499 times

 Daily chart Joyrealty

Weekly price and charts Joyrealty

Strong weekly Stock price targets for Joyrealty 508929 are 66.91 and 66.91

Weekly Target 166.91
Weekly Target 266.91
Weekly Target 366.91
Weekly Target 466.91
Weekly Target 566.91

Weekly price and volumes for Joyrealty

Date Closing Open Range Volume
Mon 12 May 2025 66.91 (4.99%) 66.91 66.91 - 66.91 8.4495 times
Mon 05 May 2025 63.73 (0%) 63.73 63.73 - 63.73 0.0052 times
Mon 21 April 2025 63.73 (0%) 63.73 63.73 - 63.73 0.1041 times
Tue 01 April 2025 63.73 (4.99%) 60.70 60.70 - 63.73 0.1665 times
Mon 27 January 2025 60.70 (5%) 60.70 60.70 - 60.70 0.0104 times
Mon 06 January 2025 57.81 (0%) 57.81 57.81 - 57.81 0.0624 times
Mon 30 December 2024 57.81 (0%) 57.81 57.81 - 57.81 0.2706 times
Mon 09 December 2024 57.81 (0%) 57.81 57.81 - 57.81 0.1249 times
Tue 19 November 2024 57.81 (10.24%) 55.06 55.06 - 57.81 0.4735 times
Mon 02 September 2024 52.44 (0%) 52.44 52.44 - 52.44 0.333 times
Mon 26 August 2024 52.44 (0%) 52.44 52.44 - 52.44 0.3746 times

 weekly chart Joyrealty

Monthly price and charts Joyrealty

Strong monthly Stock price targets for Joyrealty 508929 are 65.32 and 68.5

Monthly Target 162.67
Monthly Target 264.79
Monthly Target 365.85
Monthly Target 467.97
Monthly Target 569.03

Monthly price and volumes Joyrealty

Date Closing Open Range Volume
Mon 12 May 2025 66.91 (4.99%) 63.73 63.73 - 66.91 7.1054 times
Mon 21 April 2025 63.73 (4.99%) 63.73 63.73 - 63.73 0.1749 times
Mon 24 February 2025 60.70 (0%) 60.70 60.70 - 60.70 0.0525 times
Mon 27 January 2025 60.70 (5%) 57.81 57.81 - 60.70 0.0612 times
Mon 30 December 2024 57.81 (0%) 57.81 57.81 - 57.81 0.3323 times
Tue 19 November 2024 57.81 (10.24%) 55.06 55.06 - 57.81 0.3979 times
Mon 02 September 2024 52.44 (0%) 52.44 52.44 - 52.44 0.2798 times
Mon 26 August 2024 52.44 (10.21%) 49.95 49.95 - 52.44 0.8089 times
Tue 18 June 2024 47.58 (0%) 47.58 47.58 - 47.58 0.1487 times
Mon 27 May 2024 47.58 (4.99%) 47.58 47.58 - 47.58 0.6384 times
Mon 29 April 2024 45.32 (0%) 45.32 45.32 - 45.32 1.2899 times

 monthly chart Joyrealty

Indicator Analysis of Joyrealty

Tomorrow's movement Prediction of Joyrealty 508929 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joyrealty 508929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Joyrealty 508929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.73

Tomorrow's movement Prediction of Joyrealty 508929 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 7 points

Upper Bollinger band is at 69 and lower is at 43, while middle bands are at 50 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Joyrealty (508929) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Joyrealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Joyrealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joyrealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Joyrealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Joyrealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.28 and Joyrealty 508929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joyrealty 508929 stock. Volume based technical analysis of Joyrealty 508929 stock is negative.

Joyrealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joyrealty 508929

DMA (daily moving average) of Joyrealty 508929

DMA period DMA value
5 day DMA 63.76
12 day DMA 59.85
20 day DMA 55.44
35 day DMA 49.52
50 day DMA 44.96
100 day DMA 35.09
150 day DMA 26.67
200 day DMA

EMA (exponential moving average) of Joyrealty 508929

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8462.3161.6
12 day EMA60.0658.8157.92
20 day EMA56.4455.3454.46
35 day EMA50.9650.0249.21
50 day EMA45.6944.8244.05

SMA (simple moving average) of Joyrealty 508929

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7662.5261.33
12 day SMA59.8558.6557.71
20 day SMA55.4454.3653.44
35 day SMA49.5248.6847.87
50 day SMA44.9644.2443.58
100 day SMA35.0934.5634.07
150 day SMA26.6726.2825.91
200 day SMA
Back to top | Use Dark Theme