MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 3.6 and 3.6
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.6 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3.60 (4.96%) | 3.60 | 3.60 - 3.60 | 0.1617 times | Mon 07 July 2025 | 3.43 (4.89%) | 3.43 | 3.11 - 3.43 | 1.1358 times | Fri 04 July 2025 | 3.27 (4.81%) | 3.27 | 2.97 - 3.27 | 2.0599 times | Thu 03 July 2025 | 3.12 (4.7%) | 3.10 | 3.10 - 3.12 | 0.0802 times | Wed 02 July 2025 | 2.98 (4.93%) | 2.91 | 2.91 - 2.98 | 0.3212 times | Tue 01 July 2025 | 2.84 (4.8%) | 2.82 | 2.76 - 2.84 | 1.305 times | Mon 30 June 2025 | 2.71 (-4.91%) | 2.75 | 2.71 - 2.98 | 3.6285 times | Fri 27 June 2025 | 2.85 (-1.72%) | 2.85 | 2.85 - 2.85 | 0.4844 times | Thu 26 June 2025 | 2.90 (-0.34%) | 2.91 | 2.90 - 2.91 | 0.5026 times | Wed 25 June 2025 | 2.91 (-1.69%) | 2.91 | 2.91 - 2.91 | 0.3207 times | Tue 24 June 2025 | 2.96 (-1.99%) | 2.96 | 2.96 - 2.96 | 0.3747 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 3.36 and 3.85
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3.60 (10.09%) | 3.43 | 3.11 - 3.60 | 0.6876 times | Fri 04 July 2025 | 3.27 (14.74%) | 2.75 | 2.71 - 3.27 | 3.9184 times | Fri 27 June 2025 | 2.85 (-9.24%) | 3.08 | 2.85 - 3.08 | 1.0239 times | Thu 19 June 2025 | 3.14 (-3.68%) | 3.20 | 3.14 - 3.26 | 1.0354 times | Fri 13 June 2025 | 3.26 (-8.94%) | 3.58 | 3.26 - 3.58 | 0.7606 times | Fri 06 June 2025 | 3.58 (-8.91%) | 3.86 | 3.58 - 3.86 | 0.5014 times | Fri 30 May 2025 | 3.93 (-9.24%) | 4.31 | 3.93 - 4.31 | 0.3131 times | Fri 23 May 2025 | 4.33 (3.59%) | 4.37 | 4.20 - 4.59 | 0.6667 times | Fri 16 May 2025 | 4.18 (18.41%) | 3.54 | 3.53 - 4.20 | 0.9143 times | Fri 09 May 2025 | 3.53 (-5.61%) | 3.74 | 3.53 - 3.74 | 0.1787 times | Fri 02 May 2025 | 3.74 (3.89%) | 3.60 | 3.60 - 3.80 | 0.2049 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 3.18 and 4.02
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3.60 (32.84%) | 2.82 | 2.76 - 3.60 | 0.3868 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.7559 times | Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.3044 times | Wed 30 April 2025 | 3.80 (25.83%) | 3.14 | 3.13 - 3.80 | 0.2934 times | Fri 28 March 2025 | 3.02 (-32.89%) | 4.51 | 2.81 - 5.30 | 1.845 times | Fri 28 February 2025 | 4.50 (-35.34%) | 7.19 | 4.32 - 7.59 | 0.8787 times | Fri 31 January 2025 | 6.96 (3.57%) | 6.89 | 6.11 - 7.50 | 0.4232 times | Tue 31 December 2024 | 6.72 (-13.4%) | 7.91 | 6.01 - 7.99 | 2.3951 times | Fri 29 November 2024 | 7.76 (-1.9%) | 8.19 | 7.00 - 8.47 | 0.9315 times | Thu 31 October 2024 | 7.91 (12.84%) | 7.11 | 7.11 - 8.75 | 1.7862 times | Mon 30 September 2024 | 7.01 (-15.85%) | 8.60 | 6.75 - 8.60 | 1.1035 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msr India 508922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msr India 508922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.55
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MsrIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsrIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsrIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MsrIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsrIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and MsrIndia 508922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.6 |
| 100 day DMA | 4.15 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.19 | 3.07 |
| 12 day EMA | 3.2 | 3.13 | 3.07 |
| 20 day EMA | 3.24 | 3.2 | 3.18 |
| 35 day EMA | 3.36 | 3.35 | 3.34 |
| 50 day EMA | 3.55 | 3.55 | 3.56 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.13 | 2.98 |
| 12 day SMA | 3.05 | 3.01 | 2.99 |
| 20 day SMA | 3.13 | 3.13 | 3.14 |
| 35 day SMA | 3.51 | 3.53 | 3.56 |
| 50 day SMA | 3.6 | 3.6 | 3.61 |
| 100 day SMA | 4.15 | 4.18 | 4.21 |
| 150 day SMA | 5.11 | 5.14 | 5.17 |
| 200 day SMA | 5.8 | 5.82 | 5.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.