MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 3.5 and 3.57
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.62 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.53 (-1.94%) | 3.60 | 3.53 - 3.60 | 0.5966 times | Thu 08 May 2025 | 3.60 (-1.91%) | 3.68 | 3.60 - 3.68 | 1.1393 times | Wed 07 May 2025 | 3.67 (0%) | 3.67 | 3.60 - 3.67 | 1.1591 times | Tue 06 May 2025 | 3.67 (-1.87%) | 3.74 | 3.67 - 3.74 | 0.8728 times | Mon 05 May 2025 | 3.74 (0%) | 3.74 | 3.74 - 3.74 | 0.7187 times | Fri 02 May 2025 | 3.74 (-1.58%) | 3.79 | 3.73 - 3.79 | 0.9821 times | Wed 30 April 2025 | 3.80 (1.88%) | 3.73 | 3.73 - 3.80 | 2.1405 times | Tue 29 April 2025 | 3.73 (1.63%) | 3.68 | 3.68 - 3.74 | 0.689 times | Mon 28 April 2025 | 3.67 (1.94%) | 3.60 | 3.60 - 3.67 | 1.3344 times | Fri 25 April 2025 | 3.60 (1.98%) | 3.60 | 3.60 - 3.60 | 0.3673 times | Thu 24 April 2025 | 3.53 (3.52%) | 3.52 | 3.52 - 3.53 | 1.4246 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 3.43 and 3.64
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.53 (-5.61%) | 3.74 | 3.53 - 3.74 | 0.1187 times | Fri 02 May 2025 | 3.74 (3.89%) | 3.60 | 3.60 - 3.80 | 0.1361 times | Fri 25 April 2025 | 3.60 (5.57%) | 3.41 | 3.35 - 3.60 | 0.2385 times | Thu 17 April 2025 | 3.41 (-2.85%) | 3.44 | 3.41 - 3.44 | 0.1602 times | Fri 11 April 2025 | 3.51 (-3.84%) | 3.72 | 3.51 - 3.72 | 0.1706 times | Fri 04 April 2025 | 3.65 (20.86%) | 3.14 | 3.13 - 3.65 | 0.6726 times | Fri 28 March 2025 | 3.02 (-21.15%) | 3.89 | 2.81 - 4.13 | 3.2616 times | Fri 21 March 2025 | 3.83 (-20.04%) | 4.97 | 3.26 - 4.97 | 3.4711 times | Thu 13 March 2025 | 4.79 (-4.2%) | 5.30 | 4.76 - 5.30 | 0.7805 times | Fri 07 March 2025 | 5.00 (11.11%) | 4.51 | 4.31 - 5.30 | 0.99 times | Fri 28 February 2025 | 4.50 (-16.36%) | 5.65 | 4.32 - 5.65 | 0.9419 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 3.4 and 3.66
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.53 (-7.11%) | 3.79 | 3.53 - 3.79 | 0.0293 times | Wed 30 April 2025 | 3.80 (25.83%) | 3.14 | 3.13 - 3.80 | 0.2737 times | Fri 28 March 2025 | 3.02 (-32.89%) | 4.51 | 2.81 - 5.30 | 1.7211 times | Fri 28 February 2025 | 4.50 (-35.34%) | 7.19 | 4.32 - 7.59 | 0.8197 times | Fri 31 January 2025 | 6.96 (3.57%) | 6.89 | 6.11 - 7.50 | 0.3948 times | Tue 31 December 2024 | 6.72 (-13.4%) | 7.91 | 6.01 - 7.99 | 2.2343 times | Fri 29 November 2024 | 7.76 (-1.9%) | 8.19 | 7.00 - 8.47 | 0.8689 times | Thu 31 October 2024 | 7.91 (12.84%) | 7.11 | 7.11 - 8.75 | 1.6663 times | Mon 30 September 2024 | 7.01 (-15.85%) | 8.60 | 6.75 - 8.60 | 1.0295 times | Fri 30 August 2024 | 8.33 (-8.26%) | 9.20 | 8.20 - 9.24 | 0.9625 times | Wed 31 July 2024 | 9.08 (-0.44%) | 9.00 | 8.40 - 9.30 | 0.5174 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msr India 508922 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Msr India 508922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Msr India 508922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.67
Tomorrow's movement Prediction of Msr India 508922 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 0 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsrIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsrIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MsrIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsrIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and MsrIndia 508922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.74 |
| 50 day DMA | 4.16 |
| 100 day DMA | 5.51 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.66 | 3.69 |
| 12 day EMA | 3.62 | 3.64 | 3.65 |
| 20 day EMA | 3.67 | 3.69 | 3.7 |
| 35 day EMA | 3.99 | 4.02 | 4.05 |
| 50 day EMA | 4.3 | 4.33 | 4.36 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.68 | 3.72 |
| 12 day SMA | 3.64 | 3.63 | 3.61 |
| 20 day SMA | 3.58 | 3.57 | 3.55 |
| 35 day SMA | 3.74 | 3.78 | 3.82 |
| 50 day SMA | 4.16 | 4.21 | 4.27 |
| 100 day SMA | 5.51 | 5.55 | 5.59 |
| 150 day SMA | 6.28 | 6.31 | 6.33 |
| 200 day SMA | 6.86 | 6.89 | 6.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.