Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 42.08 and 44.23
| Daily Target 1 | 40.28 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.433333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.58 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.15 (4.99%) | 41.10 | 41.00 - 43.15 | 0.9937 times | Thu 30 October 2025 | 41.10 (-1.77%) | 42.68 | 41.10 - 43.00 | 0.2663 times | Wed 29 October 2025 | 41.84 (-3.39%) | 44.00 | 41.15 - 44.25 | 0.7099 times | Tue 28 October 2025 | 43.31 (-2.74%) | 44.53 | 42.55 - 44.60 | 0.896 times | Mon 27 October 2025 | 44.53 (4.68%) | 44.65 | 43.05 - 45.74 | 0.556 times | Thu 23 October 2025 | 42.54 (-2.65%) | 44.57 | 42.01 - 45.88 | 0.7035 times | Tue 21 October 2025 | 43.70 (3.38%) | 43.15 | 43.00 - 44.99 | 0.1823 times | Mon 20 October 2025 | 42.27 (-2.87%) | 44.00 | 41.55 - 44.00 | 0.6833 times | Fri 17 October 2025 | 43.52 (-5.49%) | 46.48 | 43.10 - 46.48 | 2.0661 times | Thu 16 October 2025 | 46.05 (-5.13%) | 50.75 | 44.69 - 50.75 | 2.9431 times | Wed 15 October 2025 | 48.54 (5.43%) | 49.50 | 46.56 - 49.50 | 4.1499 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 39.71 and 44.45
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 43.296666666667 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.15 (1.43%) | 44.65 | 41.00 - 45.74 | 0.2444 times | Thu 23 October 2025 | 42.54 (-2.25%) | 44.00 | 41.55 - 45.88 | 0.1121 times | Fri 17 October 2025 | 43.52 (12.45%) | 41.99 | 40.00 - 50.75 | 1.3664 times | Fri 10 October 2025 | 38.70 (-4.14%) | 44.40 | 37.25 - 47.90 | 3.2413 times | Fri 03 October 2025 | 40.37 (11.21%) | 36.12 | 34.55 - 40.37 | 1.2024 times | Fri 26 September 2025 | 36.30 (3.66%) | 34.50 | 34.20 - 39.00 | 1.2 times | Fri 19 September 2025 | 35.02 (0.81%) | 35.98 | 33.11 - 38.03 | 0.6637 times | Fri 12 September 2025 | 34.74 (-12.41%) | 38.50 | 32.27 - 38.50 | 0.9609 times | Fri 05 September 2025 | 39.66 (1.04%) | 39.25 | 36.90 - 41.60 | 0.924 times | Fri 29 August 2025 | 39.25 (-6.21%) | 41.85 | 38.21 - 44.22 | 0.0848 times | Fri 22 August 2025 | 41.85 (-0.36%) | 45.30 | 38.50 - 46.00 | 0.0665 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 39.14 and 54.77
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 43.006666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 4.0154 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 2.4577 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.2788 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 1.0886 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.8834 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.4412 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0418 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.2479 times | Mon 10 February 2025 | 34.76 (-4.98%) | 34.80 | 33.90 - 34.80 | 0.0263 times | Mon 27 January 2025 | 36.58 (-9.48%) | 40.41 | 36.58 - 40.41 | 0.5189 times | Mon 30 December 2024 | 40.41 (27.56%) | 31.68 | 31.68 - 40.41 | 1.8762 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 43.88 |
| 20 day DMA | 42.68 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.7 |
| 100 day DMA | 40.92 |
| 150 day DMA | 38.31 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.37 | 43.01 |
| 12 day EMA | 42.68 | 42.6 | 42.87 |
| 20 day EMA | 42.08 | 41.97 | 42.06 |
| 35 day EMA | 41.38 | 41.28 | 41.29 |
| 50 day EMA | 40.13 | 40.01 | 39.97 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.66 | 43.18 |
| 12 day SMA | 43.88 | 43.83 | 43.63 |
| 20 day SMA | 42.68 | 42.28 | 41.98 |
| 35 day SMA | 39.48 | 39.28 | 39.15 |
| 50 day SMA | 39.7 | 39.64 | 39.66 |
| 100 day SMA | 40.92 | 40.88 | 40.85 |
| 150 day SMA | 38.31 | 38.2 | 38.1 |
| 200 day SMA | 34.92 | 34.83 | 34.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.