Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong Daily Stock price targets for SmifsCapita 508905 are 96.43 and 97.29

Daily Target 195.71
Daily Target 296.29
Daily Target 396.573333333333
Daily Target 497.15
Daily Target 597.43

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Thu 26 June 2025 96.86 (5%) 96.86 96.00 - 96.86 2.9576 times
Wed 25 June 2025 92.25 (-2.06%) 93.99 91.00 - 93.99 0.9845 times
Tue 24 June 2025 94.19 (0.47%) 94.19 90.08 - 94.19 0.2834 times
Mon 23 June 2025 93.75 (0.96%) 94.54 93.75 - 94.54 0.5095 times
Thu 19 June 2025 92.86 (3.18%) 94.48 92.00 - 94.48 0.3004 times
Wed 18 June 2025 90.00 (-4.77%) 89.79 89.79 - 95.00 1.2629 times
Tue 17 June 2025 94.51 (-4.81%) 97.00 94.33 - 97.00 0.9039 times
Mon 16 June 2025 99.29 (2.36%) 97.00 93.00 - 100.80 0.6678 times
Fri 13 June 2025 97.00 (-0.39%) 97.00 97.00 - 99.80 1.8784 times
Thu 12 June 2025 97.38 (-1.45%) 98.32 97.00 - 98.32 0.2516 times
Wed 11 June 2025 98.81 (-0.78%) 100.00 98.00 - 101.00 3.4191 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 93.47 and 100.25

Weekly Target 187.82
Weekly Target 292.34
Weekly Target 394.6
Weekly Target 499.12
Weekly Target 5101.38

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Thu 26 June 2025 96.86 (4.31%) 94.54 90.08 - 96.86 0.4959 times
Thu 19 June 2025 92.86 (-4.27%) 97.00 89.79 - 100.80 0.3283 times
Fri 13 June 2025 97.00 (-3.56%) 100.58 96.00 - 101.00 1.1276 times
Fri 06 June 2025 100.58 (14.67%) 93.99 85.43 - 107.50 2.9575 times
Fri 30 May 2025 87.71 (-1.43%) 89.98 80.00 - 100.00 2.3508 times
Fri 23 May 2025 88.98 (4.77%) 84.93 74.00 - 93.10 0.7645 times
Fri 16 May 2025 84.93 (0.43%) 77.32 76.10 - 89.98 0.3248 times
Fri 09 May 2025 84.57 (-0.8%) 85.68 75.45 - 92.29 0.5045 times
Fri 02 May 2025 85.25 (9%) 76.60 76.60 - 89.00 0.6591 times
Fri 25 April 2025 78.21 (-16.48%) 95.99 78.00 - 95.99 0.487 times
Thu 17 April 2025 93.64 (17.06%) 82.00 82.00 - 96.99 0.6674 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 91.15 and 113.22

Monthly Target 174.53
Monthly Target 285.69
Monthly Target 396.596666666667
Monthly Target 4107.76
Monthly Target 5118.67

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Thu 26 June 2025 96.86 (10.43%) 93.99 85.43 - 107.50 0.284 times
Fri 30 May 2025 87.71 (2.2%) 86.72 74.00 - 100.00 0.2334 times
Wed 30 April 2025 85.82 (15.68%) 70.33 68.60 - 96.99 0.1447 times
Fri 28 March 2025 74.19 (6%) 69.30 57.72 - 80.00 0.5756 times
Fri 28 February 2025 69.99 (-24.2%) 92.00 69.56 - 93.00 0.2126 times
Fri 31 January 2025 92.33 (2.48%) 92.17 73.26 - 106.52 0.8496 times
Tue 31 December 2024 90.10 (-2.32%) 95.39 88.05 - 102.64 0.4415 times
Fri 29 November 2024 92.24 (9.2%) 87.89 81.58 - 110.93 0.9591 times
Thu 31 October 2024 84.47 (-11.14%) 93.16 75.08 - 93.16 0.4611 times
Mon 30 September 2024 95.06 (52.83%) 63.44 62.26 - 99.84 5.8383 times
Fri 30 August 2024 62.20 (17.12%) 55.76 53.62 - 65.17 1.956 times

 monthly chart SmifsCapita

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.83

Tomorrow's movement Prediction of Smifs Capita 508905 looks bullish. It has broken an important Moving average of 93.54 with high volumes

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmifsCapita in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmifsCapita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.17 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 93.98
12 day DMA 95.54
20 day DMA 95.06
35 day DMA 90.35
50 day DMA 88.88
100 day DMA 83.33
150 day DMA 86.05
200 day DMA 85.37

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5893.4494.04
12 day EMA94.5294.194.44
20 day EMA93.5793.2293.32
35 day EMA91.3891.0690.99
50 day EMA88.2187.8687.68

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9892.6193.06
12 day SMA95.5495.896.5
20 day SMA95.0694.3293.78
35 day SMA90.3589.9189.64
50 day SMA88.8888.3588.01
100 day SMA83.3383.2983.24
150 day SMA86.0586.0486.04
200 day SMA85.3785.285.05
Back to top | Use Dark Theme