SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 96.43 and 97.29
Daily Target 1 | 95.71 |
Daily Target 2 | 96.29 |
Daily Target 3 | 96.573333333333 |
Daily Target 4 | 97.15 |
Daily Target 5 | 97.43 |
Daily price and volume Smifs Capita
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 96.86 (5%) | 96.86 | 96.00 - 96.86 | 2.9576 times | Wed 25 June 2025 | 92.25 (-2.06%) | 93.99 | 91.00 - 93.99 | 0.9845 times | Tue 24 June 2025 | 94.19 (0.47%) | 94.19 | 90.08 - 94.19 | 0.2834 times | Mon 23 June 2025 | 93.75 (0.96%) | 94.54 | 93.75 - 94.54 | 0.5095 times | Thu 19 June 2025 | 92.86 (3.18%) | 94.48 | 92.00 - 94.48 | 0.3004 times | Wed 18 June 2025 | 90.00 (-4.77%) | 89.79 | 89.79 - 95.00 | 1.2629 times | Tue 17 June 2025 | 94.51 (-4.81%) | 97.00 | 94.33 - 97.00 | 0.9039 times | Mon 16 June 2025 | 99.29 (2.36%) | 97.00 | 93.00 - 100.80 | 0.6678 times | Fri 13 June 2025 | 97.00 (-0.39%) | 97.00 | 97.00 - 99.80 | 1.8784 times | Thu 12 June 2025 | 97.38 (-1.45%) | 98.32 | 97.00 - 98.32 | 0.2516 times | Wed 11 June 2025 | 98.81 (-0.78%) | 100.00 | 98.00 - 101.00 | 3.4191 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 93.47 and 100.25
Weekly Target 1 | 87.82 |
Weekly Target 2 | 92.34 |
Weekly Target 3 | 94.6 |
Weekly Target 4 | 99.12 |
Weekly Target 5 | 101.38 |
Weekly price and volumes for Smifs Capita
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 96.86 (4.31%) | 94.54 | 90.08 - 96.86 | 0.4959 times | Thu 19 June 2025 | 92.86 (-4.27%) | 97.00 | 89.79 - 100.80 | 0.3283 times | Fri 13 June 2025 | 97.00 (-3.56%) | 100.58 | 96.00 - 101.00 | 1.1276 times | Fri 06 June 2025 | 100.58 (14.67%) | 93.99 | 85.43 - 107.50 | 2.9575 times | Fri 30 May 2025 | 87.71 (-1.43%) | 89.98 | 80.00 - 100.00 | 2.3508 times | Fri 23 May 2025 | 88.98 (4.77%) | 84.93 | 74.00 - 93.10 | 0.7645 times | Fri 16 May 2025 | 84.93 (0.43%) | 77.32 | 76.10 - 89.98 | 0.3248 times | Fri 09 May 2025 | 84.57 (-0.8%) | 85.68 | 75.45 - 92.29 | 0.5045 times | Fri 02 May 2025 | 85.25 (9%) | 76.60 | 76.60 - 89.00 | 0.6591 times | Fri 25 April 2025 | 78.21 (-16.48%) | 95.99 | 78.00 - 95.99 | 0.487 times | Thu 17 April 2025 | 93.64 (17.06%) | 82.00 | 82.00 - 96.99 | 0.6674 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 91.15 and 113.22
Monthly Target 1 | 74.53 |
Monthly Target 2 | 85.69 |
Monthly Target 3 | 96.596666666667 |
Monthly Target 4 | 107.76 |
Monthly Target 5 | 118.67 |
Monthly price and volumes Smifs Capita
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 96.86 (10.43%) | 93.99 | 85.43 - 107.50 | 0.284 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.2334 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.1447 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 0.5756 times | Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.2126 times | Fri 31 January 2025 | 92.33 (2.48%) | 92.17 | 73.26 - 106.52 | 0.8496 times | Tue 31 December 2024 | 90.10 (-2.32%) | 95.39 | 88.05 - 102.64 | 0.4415 times | Fri 29 November 2024 | 92.24 (9.2%) | 87.89 | 81.58 - 110.93 | 0.9591 times | Thu 31 October 2024 | 84.47 (-11.14%) | 93.16 | 75.08 - 93.16 | 0.4611 times | Mon 30 September 2024 | 95.06 (52.83%) | 63.44 | 62.26 - 99.84 | 5.8383 times | Fri 30 August 2024 | 62.20 (17.12%) | 55.76 | 53.62 - 65.17 | 1.956 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.83
Tomorrow's movement Prediction of Smifs Capita 508905 looks bullish. It has broken an important Moving average of 93.54 with high volumes
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmifsCapita in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmifsCapita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.17 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
DMA period | DMA value |
5 day DMA | 93.98 |
12 day DMA | 95.54 |
20 day DMA | 95.06 |
35 day DMA | 90.35 |
50 day DMA | 88.88 |
100 day DMA | 83.33 |
150 day DMA | 86.05 |
200 day DMA | 85.37 |
EMA (exponential moving average) of Smifs Capita 508905
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.58 | 93.44 | 94.04 |
12 day EMA | 94.52 | 94.1 | 94.44 |
20 day EMA | 93.57 | 93.22 | 93.32 |
35 day EMA | 91.38 | 91.06 | 90.99 |
50 day EMA | 88.21 | 87.86 | 87.68 |
SMA (simple moving average) of Smifs Capita 508905
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.98 | 92.61 | 93.06 |
12 day SMA | 95.54 | 95.8 | 96.5 |
20 day SMA | 95.06 | 94.32 | 93.78 |
35 day SMA | 90.35 | 89.91 | 89.64 |
50 day SMA | 88.88 | 88.35 | 88.01 |
100 day SMA | 83.33 | 83.29 | 83.24 |
150 day SMA | 86.05 | 86.04 | 86.04 |
200 day SMA | 85.37 | 85.2 | 85.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.