SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 73.73 and 79.32
| Daily Target 1 | 72.61 |
| Daily Target 2 | 74.84 |
| Daily Target 3 | 78.196666666667 |
| Daily Target 4 | 80.43 |
| Daily Target 5 | 83.79 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 77.08 (-3.59%) | 81.55 | 75.96 - 81.55 | 1.289 times | Fri 10 January 2025 | 79.95 (-0.53%) | 82.00 | 77.36 - 84.00 | 0.7046 times | Thu 09 January 2025 | 80.38 (-0.42%) | 84.35 | 77.00 - 84.35 | 0.1904 times | Wed 08 January 2025 | 80.72 (-2.48%) | 86.00 | 79.03 - 86.00 | 0.5458 times | Tue 07 January 2025 | 82.77 (1.05%) | 81.00 | 78.25 - 84.99 | 0.4689 times | Mon 06 January 2025 | 81.91 (-4.23%) | 87.24 | 81.45 - 87.24 | 2.3152 times | Fri 03 January 2025 | 85.53 (-0.33%) | 85.81 | 83.00 - 89.50 | 1.1607 times | Thu 02 January 2025 | 85.81 (-3.67%) | 91.99 | 84.63 - 91.99 | 1.6229 times | Wed 01 January 2025 | 89.08 (-1.13%) | 92.17 | 87.20 - 93.00 | 0.7058 times | Tue 31 December 2024 | 90.10 (-3.6%) | 90.01 | 88.79 - 94.20 | 0.9967 times | Mon 30 December 2024 | 93.46 (1.34%) | 94.76 | 89.05 - 94.76 | 0.5163 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 73.73 and 79.32
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 78.196666666667 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 77.08 (-3.59%) | 81.55 | 75.96 - 81.55 | 0.3176 times | Fri 10 January 2025 | 79.95 (-6.52%) | 87.24 | 77.00 - 87.24 | 1.0409 times | Fri 03 January 2025 | 85.53 (-7.25%) | 94.76 | 83.00 - 94.76 | 1.2325 times | Fri 27 December 2024 | 92.22 (-1.89%) | 97.00 | 88.17 - 97.40 | 0.4367 times | Fri 20 December 2024 | 94.00 (-2.95%) | 98.79 | 91.00 - 98.99 | 0.3989 times | Fri 13 December 2024 | 96.86 (7.51%) | 91.90 | 88.95 - 102.64 | 1.1107 times | Fri 06 December 2024 | 90.09 (-2.33%) | 95.39 | 88.05 - 98.50 | 0.882 times | Fri 29 November 2024 | 92.24 (2.31%) | 92.97 | 90.01 - 103.86 | 0.8223 times | Fri 22 November 2024 | 90.16 (-9.96%) | 95.13 | 81.58 - 95.13 | 1.5029 times | Thu 14 November 2024 | 100.13 (-0.49%) | 105.65 | 100.13 - 110.93 | 2.2555 times | Fri 08 November 2024 | 100.62 (13.45%) | 90.46 | 87.01 - 100.95 | 2.0915 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 68 and 85.04
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 82.013333333333 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 77.08 (-14.45%) | 92.17 | 75.96 - 93.00 | 0.2327 times | Tue 31 December 2024 | 90.10 (-2.32%) | 95.39 | 88.05 - 102.64 | 0.3358 times | Fri 29 November 2024 | 92.24 (9.2%) | 87.89 | 81.58 - 110.93 | 0.7296 times | Thu 31 October 2024 | 84.47 (-11.14%) | 93.16 | 75.08 - 93.16 | 0.3507 times | Mon 30 September 2024 | 95.06 (52.83%) | 63.44 | 62.26 - 99.84 | 4.4414 times | Fri 30 August 2024 | 62.20 (17.12%) | 55.76 | 53.62 - 65.17 | 1.488 times | Wed 31 July 2024 | 53.11 (-3.08%) | 55.86 | 45.79 - 56.95 | 1.7096 times | Fri 28 June 2024 | 54.80 (3.61%) | 51.57 | 43.61 - 59.39 | 0.1807 times | Fri 31 May 2024 | 52.89 (-19.98%) | 66.49 | 52.89 - 68.48 | 0.2018 times | Tue 30 April 2024 | 66.10 (33%) | 51.70 | 49.90 - 69.80 | 0.3297 times | Thu 28 March 2024 | 49.70 (-37.1%) | 75.52 | 44.86 - 80.99 | 1.3608 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 77, while middle bands are at 83 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmifsCapita in short term and the sell signal is strong.
SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmifsCapita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 84.92 |
| 20 day DMA | 88.6 |
| 35 day DMA | 91.22 |
| 50 day DMA | 92.37 |
| 100 day DMA | 86.02 |
| 150 day DMA | 75.18 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 81.63 | 82.47 |
| 12 day EMA | 83.84 | 85.07 | 86 |
| 20 day EMA | 86.48 | 87.47 | 88.26 |
| 35 day EMA | 88.7 | 89.38 | 89.94 |
| 50 day EMA | 90.36 | 90.9 | 91.35 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 81.15 | 82.26 |
| 12 day SMA | 84.92 | 85.94 | 87.01 |
| 20 day SMA | 88.6 | 89.59 | 90.47 |
| 35 day SMA | 91.22 | 91.6 | 91.77 |
| 50 day SMA | 92.37 | 92.49 | 92.47 |
| 100 day SMA | 86.02 | 85.81 | 85.56 |
| 150 day SMA | 75.18 | 74.98 | 74.76 |
| 200 day SMA | 71.19 | 71.06 | 70.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.