Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong Daily Stock price targets for SmifsCapita 508905 are 82.24 and 94.9

Daily Target 172.16
Daily Target 279.65
Daily Target 384.816666666667
Daily Target 492.31
Daily Target 597.48

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Mon 12 May 2025 87.15 (3.05%) 77.32 77.32 - 89.98 0.3118 times
Fri 09 May 2025 84.57 (-1.79%) 83.15 75.45 - 85.06 0.9892 times
Thu 08 May 2025 86.11 (5.7%) 89.88 82.01 - 89.88 0.3685 times
Wed 07 May 2025 81.47 (-1.56%) 82.76 81.01 - 88.48 0.9676 times
Tue 06 May 2025 82.76 (-7.13%) 88.99 80.13 - 89.00 1.3411 times
Mon 05 May 2025 89.11 (4.53%) 85.68 85.68 - 92.29 0.5343 times
Fri 02 May 2025 85.25 (-0.66%) 86.72 81.17 - 89.00 0.7525 times
Wed 30 April 2025 85.82 (8.63%) 80.00 78.00 - 87.00 2.1404 times
Tue 29 April 2025 79.00 (-1.37%) 81.00 77.09 - 82.00 0.8277 times
Mon 28 April 2025 80.10 (2.42%) 76.60 76.60 - 84.43 1.7669 times
Fri 25 April 2025 78.21 (-7.73%) 84.76 78.00 - 86.94 0.4289 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 82.24 and 94.9

Weekly Target 172.16
Weekly Target 279.65
Weekly Target 384.816666666667
Weekly Target 492.31
Weekly Target 597.48

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Mon 12 May 2025 87.15 (3.05%) 77.32 77.32 - 89.98 0.0529 times
Fri 09 May 2025 84.57 (-0.8%) 85.68 75.45 - 92.29 0.7132 times
Fri 02 May 2025 85.25 (9%) 76.60 76.60 - 89.00 0.9316 times
Fri 25 April 2025 78.21 (-16.48%) 95.99 78.00 - 95.99 0.6885 times
Thu 17 April 2025 93.64 (17.06%) 82.00 82.00 - 96.99 0.9435 times
Fri 11 April 2025 79.99 (6.19%) 75.54 68.60 - 82.00 0.6434 times
Fri 04 April 2025 75.33 (1.54%) 70.33 70.33 - 78.00 0.458 times
Fri 28 March 2025 74.19 (7.83%) 75.66 69.05 - 80.00 1.7729 times
Fri 21 March 2025 68.80 (5.7%) 67.13 63.05 - 76.40 2.4851 times
Thu 13 March 2025 65.09 (-7.01%) 76.93 64.76 - 76.93 1.311 times
Fri 07 March 2025 70.00 (0.01%) 69.30 57.72 - 70.97 8.4978 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 81.3 and 98.14

Monthly Target 168.12
Monthly Target 277.64
Monthly Target 384.963333333333
Monthly Target 494.48
Monthly Target 5101.8

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Mon 12 May 2025 87.15 (1.55%) 86.72 75.45 - 92.29 0.0319 times
Wed 30 April 2025 85.82 (15.68%) 70.33 68.60 - 96.99 0.1261 times
Fri 28 March 2025 74.19 (6%) 69.30 57.72 - 80.00 0.5016 times
Fri 28 February 2025 69.99 (-24.2%) 92.00 69.56 - 93.00 0.1853 times
Fri 31 January 2025 92.33 (2.48%) 92.17 73.26 - 106.52 0.7404 times
Tue 31 December 2024 90.10 (-2.32%) 95.39 88.05 - 102.64 0.3847 times
Fri 29 November 2024 92.24 (9.2%) 87.89 81.58 - 110.93 0.8358 times
Thu 31 October 2024 84.47 (-11.14%) 93.16 75.08 - 93.16 0.4018 times
Mon 30 September 2024 95.06 (52.83%) 63.44 62.26 - 99.84 5.0878 times
Fri 30 August 2024 62.20 (17.12%) 55.76 53.62 - 65.17 1.7045 times
Wed 31 July 2024 53.11 (-3.08%) 55.86 45.79 - 56.95 1.9584 times

 monthly chart SmifsCapita

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmifsCapita in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmifsCapita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.48 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 84.41
12 day DMA 83.69
20 day DMA 84.26
35 day DMA 78.46
50 day DMA 76.4
100 day DMA 82.71
150 day DMA 85.51
200 day DMA 79.45

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3684.4784.42
12 day EMA84.4383.9483.83
20 day EMA83.0482.6182.4
35 day EMA80.6180.2279.96
50 day EMA77.3776.9776.66

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4184.884.94
12 day SMA83.6984.0584.62
20 day SMA84.2683.6783.13
35 day SMA78.4677.9577.53
50 day SMA76.476.1676.01
100 day SMA82.7182.7882.87
150 day SMA85.5185.5785.64
200 day SMA79.4579.2879.13
Back to top | Use Dark Theme