Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 600.95 and 629.85
| Daily Target 1 | 577.7 |
| Daily Target 2 | 595.3 |
| Daily Target 3 | 606.6 |
| Daily Target 4 | 624.2 |
| Daily Target 5 | 635.5 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 612.90 (1.08%) | 606.35 | 589.00 - 617.90 | 0.21 times | Thu 17 July 2025 | 606.35 (1.05%) | 618.90 | 593.40 - 618.90 | 0.5219 times | Wed 16 July 2025 | 600.05 (-3.2%) | 618.90 | 600.00 - 618.90 | 0.1121 times | Tue 15 July 2025 | 619.90 (0.77%) | 580.20 | 580.20 - 621.95 | 0.3527 times | Mon 14 July 2025 | 615.15 (5.61%) | 555.00 | 555.00 - 618.95 | 2.9602 times | Fri 11 July 2025 | 582.50 (0.74%) | 578.00 | 562.00 - 596.00 | 0.4281 times | Thu 10 July 2025 | 578.20 (0.71%) | 585.95 | 565.00 - 585.95 | 0.0877 times | Wed 09 July 2025 | 574.15 (-3.5%) | 595.00 | 565.00 - 595.00 | 2.0265 times | Tue 08 July 2025 | 595.00 (-3.72%) | 599.05 | 582.70 - 622.90 | 1.5576 times | Mon 07 July 2025 | 618.00 (4.49%) | 600.00 | 600.00 - 625.00 | 1.7431 times | Fri 04 July 2025 | 591.45 (-1.73%) | 602.00 | 590.00 - 610.00 | 0.5994 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 583.95 and 650.9
| Weekly Target 1 | 529.67 |
| Weekly Target 2 | 571.28 |
| Weekly Target 3 | 596.61666666667 |
| Weekly Target 4 | 638.23 |
| Weekly Target 5 | 663.57 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 612.90 (5.22%) | 555.00 | 555.00 - 621.95 | 1.0133 times | Fri 11 July 2025 | 582.50 (-1.51%) | 600.00 | 562.00 - 625.00 | 1.4242 times | Fri 04 July 2025 | 591.45 (-2.78%) | 577.30 | 577.30 - 628.95 | 0.574 times | Fri 27 June 2025 | 608.35 (-0.94%) | 617.90 | 600.00 - 660.00 | 0.8736 times | Thu 19 June 2025 | 614.15 (-8.29%) | 669.00 | 608.00 - 669.00 | 0.8975 times | Fri 13 June 2025 | 669.70 (-0.41%) | 640.00 | 640.00 - 733.90 | 0.6356 times | Fri 06 June 2025 | 672.45 (0.17%) | 671.30 | 648.00 - 710.00 | 0.7727 times | Fri 30 May 2025 | 671.30 (0.31%) | 669.25 | 570.40 - 745.00 | 2.2999 times | Fri 23 May 2025 | 669.25 (2.18%) | 658.25 | 625.00 - 699.00 | 0.5938 times | Fri 16 May 2025 | 655.00 (7.55%) | 586.00 | 559.00 - 672.00 | 0.9154 times | Fri 09 May 2025 | 609.00 (-4.4%) | 637.00 | 580.00 - 637.00 | 0.2922 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 583.95 and 653.95
| Monthly Target 1 | 527.63 |
| Monthly Target 2 | 570.27 |
| Monthly Target 3 | 597.63333333333 |
| Monthly Target 4 | 640.27 |
| Monthly Target 5 | 667.63 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 612.90 (1.75%) | 611.00 | 555.00 - 625.00 | 0.804 times | Mon 30 June 2025 | 602.35 (-10.27%) | 671.30 | 577.30 - 733.90 | 1.0125 times | Fri 30 May 2025 | 671.30 (7.42%) | 637.50 | 559.00 - 745.00 | 1.2037 times | Wed 30 April 2025 | 624.95 (-5.88%) | 663.00 | 599.00 - 675.00 | 0.6051 times | Fri 28 March 2025 | 664.00 (15.48%) | 575.05 | 552.00 - 695.00 | 0.3858 times | Fri 28 February 2025 | 575.00 (-4.17%) | 585.00 | 470.50 - 673.95 | 1.028 times | Fri 31 January 2025 | 600.05 (-13.66%) | 695.00 | 575.00 - 695.00 | 1.8551 times | Tue 31 December 2024 | 695.00 (-2.25%) | 711.00 | 665.00 - 739.90 | 1.1278 times | Fri 29 November 2024 | 711.00 (-0.59%) | 729.60 | 655.05 - 799.00 | 0.9324 times | Thu 31 October 2024 | 715.25 (6.94%) | 670.00 | 628.00 - 760.20 | 1.0456 times | Mon 30 September 2024 | 668.85 (-12.51%) | 767.00 | 614.40 - 770.00 | 1.9645 times |
Indicator Analysis of Nitincast
Tomorrow's movement Prediction of Nitincast 508875 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 605.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitincast 508875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitincast 508875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitincast 508875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.75
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 603 and price is deviating by 14 points
Upper Bollinger band is at 631 and lower is at 576, while middle bands are at 589 and 617
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitincast (508875) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nitincast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nitincast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitincast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nitincast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitincast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.97 and Nitincast 508875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitincast 508875 stock. Volume based technical analysis of Nitincast 508875 stock is negative.
Nitincast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 610.87 |
| 12 day DMA | 599.63 |
| 20 day DMA | 602.96 |
| 35 day DMA | 629.94 |
| 50 day DMA | 638.36 |
| 100 day DMA | 626.94 |
| 150 day DMA | 638.55 |
| 200 day DMA | 652.18 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.86 | 603.84 | 602.58 |
| 12 day EMA | 605.02 | 603.59 | 603.09 |
| 20 day EMA | 609.94 | 609.63 | 609.97 |
| 35 day EMA | 619.67 | 620.07 | 620.88 |
| 50 day EMA | 634.52 | 635.4 | 636.59 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.87 | 604.79 | 599.16 |
| 12 day SMA | 599.63 | 598.7 | 598.33 |
| 20 day SMA | 602.96 | 603.03 | 605.21 |
| 35 day SMA | 629.94 | 631.18 | 634.23 |
| 50 day SMA | 638.36 | 638.48 | 638.86 |
| 100 day SMA | 626.94 | 626.49 | 626.87 |
| 150 day SMA | 638.55 | 639.21 | 639.91 |
| 200 day SMA | 652.18 | 652.41 | 652.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.