Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 681.98 and 721.43
| Daily Target 1 | 673.35 |
| Daily Target 2 | 690.6 |
| Daily Target 3 | 712.8 |
| Daily Target 4 | 730.05 |
| Daily Target 5 | 752.25 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 707.85 (-2.28%) | 724.35 | 695.55 - 735.00 | 0.9508 times | Thu 05 September 2024 | 724.35 (-2.23%) | 726.00 | 715.60 - 746.10 | 1.1642 times | Wed 04 September 2024 | 740.90 (0.94%) | 730.00 | 726.30 - 754.50 | 0.6319 times | Tue 03 September 2024 | 734.00 (0.12%) | 759.35 | 734.00 - 759.35 | 0.0085 times | Mon 02 September 2024 | 733.10 (-4.11%) | 767.00 | 725.00 - 770.00 | 1.0305 times | Fri 30 August 2024 | 764.50 (2.32%) | 747.15 | 738.80 - 773.90 | 0.1679 times | Thu 29 August 2024 | 747.15 (0.95%) | 730.00 | 730.00 - 764.90 | 0.2078 times | Wed 28 August 2024 | 740.10 (-4.47%) | 777.00 | 739.00 - 777.00 | 2.0467 times | Tue 27 August 2024 | 774.75 (-4.19%) | 817.00 | 753.00 - 817.00 | 3.3134 times | Mon 26 August 2024 | 808.60 (4.55%) | 775.00 | 742.50 - 810.00 | 0.4782 times | Fri 23 August 2024 | 773.40 (-3.26%) | 823.45 | 770.00 - 823.45 | 3.2479 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 664.48 and 738.93
| Weekly Target 1 | 650.02 |
| Weekly Target 2 | 678.93 |
| Weekly Target 3 | 724.46666666667 |
| Weekly Target 4 | 753.38 |
| Weekly Target 5 | 798.92 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 707.85 (-7.41%) | 767.00 | 695.55 - 770.00 | 0.6457 times | Fri 30 August 2024 | 764.50 (-1.15%) | 775.00 | 730.00 - 817.00 | 1.0598 times | Fri 23 August 2024 | 773.40 (4.81%) | 758.80 | 720.00 - 823.45 | 1.7541 times | Fri 16 August 2024 | 737.90 (1.69%) | 739.00 | 689.95 - 795.00 | 1.1754 times | Fri 09 August 2024 | 725.65 (1.77%) | 710.00 | 665.90 - 747.75 | 1.0127 times | Fri 02 August 2024 | 713.00 (-3.91%) | 742.00 | 708.00 - 760.00 | 0.369 times | Fri 26 July 2024 | 742.05 (-1.03%) | 750.00 | 700.10 - 752.00 | 0.5204 times | Fri 19 July 2024 | 749.75 (-5.05%) | 790.00 | 749.00 - 812.95 | 0.7501 times | Fri 12 July 2024 | 789.65 (-7.09%) | 850.00 | 780.00 - 856.00 | 1.4463 times | Fri 05 July 2024 | 849.95 (-1.16%) | 869.95 | 800.00 - 885.00 | 1.2666 times | Fri 28 June 2024 | 859.95 (3.25%) | 841.95 | 782.80 - 875.00 | 2.1128 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 664.48 and 738.93
| Monthly Target 1 | 650.02 |
| Monthly Target 2 | 678.93 |
| Monthly Target 3 | 724.46666666667 |
| Monthly Target 4 | 753.38 |
| Monthly Target 5 | 798.92 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 707.85 (-7.41%) | 767.00 | 695.55 - 770.00 | 0.0695 times | Fri 30 August 2024 | 764.50 (5.45%) | 722.00 | 665.90 - 823.45 | 0.5454 times | Wed 31 July 2024 | 725.00 (-15.69%) | 869.95 | 700.10 - 885.00 | 0.4609 times | Fri 28 June 2024 | 859.95 (12.05%) | 786.00 | 650.10 - 875.00 | 1.0146 times | Fri 31 May 2024 | 767.45 (23.02%) | 628.00 | 538.75 - 774.00 | 1.2987 times | Tue 30 April 2024 | 623.85 (0.45%) | 621.05 | 592.65 - 695.00 | 0.8346 times | Thu 28 March 2024 | 621.05 (8.21%) | 587.00 | 478.00 - 697.80 | 1.4391 times | Thu 29 February 2024 | 573.95 (13.65%) | 502.00 | 476.90 - 637.00 | 2.7615 times | Wed 31 January 2024 | 505.00 (0.53%) | 509.50 | 472.00 - 528.70 | 0.865 times | Fri 29 December 2023 | 502.35 (0.49%) | 493.10 | 468.00 - 534.00 | 0.7107 times | Thu 30 November 2023 | 499.90 (1.87%) | 498.00 | 470.00 - 525.00 | 0.9944 times |
Indicator Analysis of Nitincast
Tomorrow's movement Prediction of Nitincast 508875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 739.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitincast 508875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 747 and price is deviating by 26 points
Upper Bollinger band is at 798 and lower is at 696, while middle bands are at 722 and 773
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitincast (508875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitincast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitincast in short term and the sell signal is strong.
Nitincast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitincast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitincast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.84 and Nitincast 508875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitincast 508875 stock. Volume based technical analysis of Nitincast 508875 stock is negative.
Nitincast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 728.04 |
| 12 day DMA | 754.02 |
| 20 day DMA | 746.62 |
| 35 day DMA | 738.23 |
| 50 day DMA | 763.6 |
| 100 day DMA | 726.11 |
| 150 day DMA | 677.5 |
| 200 day DMA | 632.49 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.66 | 737.57 | 744.18 |
| 12 day EMA | 739.72 | 745.51 | 749.36 |
| 20 day EMA | 744.24 | 748.07 | 750.57 |
| 35 day EMA | 758.08 | 761.04 | 763.2 |
| 50 day EMA | 766.45 | 768.84 | 770.66 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.04 | 739.37 | 743.93 |
| 12 day SMA | 754.02 | 757.56 | 758.44 |
| 20 day SMA | 746.62 | 748.47 | 748.74 |
| 35 day SMA | 738.23 | 739.66 | 740.96 |
| 50 day SMA | 763.6 | 766.74 | 769.32 |
| 100 day SMA | 726.11 | 725.32 | 724.42 |
| 150 day SMA | 677.5 | 676.16 | 674.59 |
| 200 day SMA | 632.49 | 631.41 | 630.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.