ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 6844.4 and 7011.45
| Daily Target 1 | 6707.92 |
| Daily Target 2 | 6813.83 |
| Daily Target 3 | 6874.9666666667 |
| Daily Target 4 | 6980.88 |
| Daily Target 5 | 7042.02 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6919.75 (2.99%) | 6874.95 | 6769.05 - 6936.10 | 0.289 times | Fri 09 May 2025 | 6718.80 (-1.84%) | 6755.05 | 6684.25 - 6840.40 | 0.2088 times | Thu 08 May 2025 | 6844.90 (-1.92%) | 6966.00 | 6803.15 - 6966.50 | 0.154 times | Wed 07 May 2025 | 6978.90 (-0.36%) | 6905.05 | 6905.05 - 7055.00 | 1.7088 times | Tue 06 May 2025 | 7004.30 (0.48%) | 7030.30 | 6955.00 - 7076.80 | 3.2733 times | Mon 05 May 2025 | 6971.05 (0.22%) | 6955.00 | 6955.00 - 7030.00 | 0.7573 times | Fri 02 May 2025 | 6955.80 (-0.09%) | 6880.25 | 6880.25 - 7095.00 | 0.2781 times | Wed 30 April 2025 | 6962.05 (-0.44%) | 6992.00 | 6936.50 - 7030.30 | 1.611 times | Tue 29 April 2025 | 6992.60 (-0.73%) | 7098.45 | 6980.00 - 7098.45 | 0.1069 times | Mon 28 April 2025 | 7043.80 (1.32%) | 6999.60 | 6969.00 - 7054.75 | 1.6128 times | Fri 25 April 2025 | 6951.85 (-2.92%) | 7174.00 | 6900.70 - 7238.00 | 44.0284 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 6844.4 and 7011.45
| Weekly Target 1 | 6707.92 |
| Weekly Target 2 | 6813.83 |
| Weekly Target 3 | 6874.9666666667 |
| Weekly Target 4 | 6980.88 |
| Weekly Target 5 | 7042.02 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6919.75 (2.99%) | 6874.95 | 6769.05 - 6936.10 | 0.0465 times | Fri 09 May 2025 | 6718.80 (-3.41%) | 6955.00 | 6684.25 - 7076.80 | 0.9825 times | Fri 02 May 2025 | 6955.80 (0.06%) | 6999.60 | 6880.25 - 7098.45 | 0.581 times | Fri 25 April 2025 | 6951.85 (-1.71%) | 7100.30 | 6900.70 - 7238.00 | 7.1866 times | Thu 17 April 2025 | 7073.00 (4.44%) | 6845.15 | 6837.20 - 7088.85 | 0.1626 times | Fri 11 April 2025 | 6772.20 (0.76%) | 6759.95 | 6674.55 - 6924.00 | 0.2275 times | Fri 04 April 2025 | 6721.25 (1.49%) | 6600.75 | 6547.60 - 6744.00 | 0.1355 times | Fri 28 March 2025 | 6622.30 (0.01%) | 6699.95 | 6432.10 - 6699.95 | 0.1558 times | Fri 21 March 2025 | 6621.50 (8.51%) | 6017.95 | 6017.95 - 6630.00 | 0.2722 times | Thu 13 March 2025 | 6102.20 (-1.83%) | 6200.20 | 6041.45 - 6216.10 | 0.2498 times | Fri 07 March 2025 | 6216.10 (2.71%) | 6002.15 | 6002.15 - 6309.95 | 0.1868 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6802 and 7212.75
| Monthly Target 1 | 6488.92 |
| Monthly Target 2 | 6704.33 |
| Monthly Target 3 | 6899.6666666667 |
| Monthly Target 4 | 7115.08 |
| Monthly Target 5 | 7310.42 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6919.75 (-0.61%) | 6880.25 | 6684.25 - 7095.00 | 0.3937 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 3.0239 times | Fri 28 March 2025 | 6622.30 (9.42%) | 6002.15 | 6002.15 - 6699.95 | 0.317 times | Fri 28 February 2025 | 6052.00 (-11.19%) | 6790.10 | 6002.15 - 7005.00 | 0.616 times | Fri 31 January 2025 | 6814.90 (-6.57%) | 7374.95 | 6609.40 - 7543.00 | 1.1865 times | Tue 31 December 2024 | 7294.20 (6.8%) | 6879.95 | 6836.35 - 7415.80 | 0.6019 times | Fri 29 November 2024 | 6829.80 (-2.72%) | 7061.30 | 6606.00 - 7545.10 | 0.9254 times | Thu 31 October 2024 | 7020.70 (-2.43%) | 7195.80 | 6750.00 - 7251.35 | 0.482 times | Mon 30 September 2024 | 7195.75 (3.85%) | 6989.70 | 6802.05 - 7319.95 | 0.7191 times | Fri 30 August 2024 | 6928.80 (4.59%) | 6629.40 | 6423.00 - 6989.30 | 1.7345 times | Wed 31 July 2024 | 6624.75 (7.1%) | 6180.00 | 6080.00 - 6778.50 | 1.3782 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6913.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apollo Hosp 508869 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apollo Hosp 508869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6897.8
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6954 and price is deviating by 119 points
Upper Bollinger band is at 7192 and lower is at 6716, while middle bands are at 6835 and 7073
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloHosp in short term but the sell signal is initial and weak.
ApolloHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHosp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6984.67 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 6893.33 |
| 12 day DMA | 6958.73 |
| 20 day DMA | 6953.6 |
| 35 day DMA | 6738.83 |
| 50 day DMA | 6592.62 |
| 100 day DMA | 6795.07 |
| 150 day DMA | 6869.14 |
| 200 day DMA | 6832.44 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6883.55 | 6865.46 | 6938.78 |
| 12 day EMA | 6913.45 | 6912.3 | 6947.47 |
| 20 day EMA | 6879.73 | 6875.52 | 6892.01 |
| 35 day EMA | 6762.22 | 6752.95 | 6754.96 |
| 50 day EMA | 6607.69 | 6594.96 | 6589.91 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6893.33 | 6903.59 | 6950.99 |
| 12 day SMA | 6958.73 | 6972.63 | 7007.82 |
| 20 day SMA | 6953.6 | 6943.67 | 6944.16 |
| 35 day SMA | 6738.83 | 6716.83 | 6702.47 |
| 50 day SMA | 6592.62 | 6579.56 | 6572.68 |
| 100 day SMA | 6795.07 | 6798.65 | 6803.81 |
| 150 day SMA | 6869.14 | 6870.29 | 6872.42 |
| 200 day SMA | 6832.44 | 6829.71 | 6827.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.