CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 1123.6 and 1188.65
| Daily Target 1 | 1110.9 |
| Daily Target 2 | 1136.3 |
| Daily Target 3 | 1175.95 |
| Daily Target 4 | 1201.35 |
| Daily Target 5 | 1241 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1161.70 (0.34%) | 1173.40 | 1150.55 - 1215.60 | 1.1393 times | Wed 25 June 2025 | 1157.75 (-3.65%) | 1166.05 | 1153.90 - 1209.00 | 0.5237 times | Tue 24 June 2025 | 1201.60 (-4.93%) | 1299.70 | 1200.80 - 1299.70 | 0.5065 times | Mon 23 June 2025 | 1263.95 (2.76%) | 1240.00 | 1235.85 - 1306.85 | 1.77 times | Thu 19 June 2025 | 1229.95 (1.33%) | 1218.10 | 1214.30 - 1250.70 | 0.2566 times | Wed 18 June 2025 | 1213.85 (-0.54%) | 1190.05 | 1190.05 - 1251.25 | 0.1691 times | Tue 17 June 2025 | 1220.45 (-3.39%) | 1293.95 | 1216.80 - 1293.95 | 0.8275 times | Mon 16 June 2025 | 1263.30 (5%) | 1220.00 | 1220.00 - 1263.30 | 3.811 times | Fri 13 June 2025 | 1203.15 (-1.97%) | 1207.35 | 1166.00 - 1234.60 | 0.6817 times | Thu 12 June 2025 | 1227.35 (-1.78%) | 1256.15 | 1217.00 - 1287.00 | 0.3147 times | Wed 11 June 2025 | 1249.65 (4.99%) | 1196.05 | 1178.50 - 1249.80 | 0.7746 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 1077.98 and 1234.28
| Weekly Target 1 | 1050.07 |
| Weekly Target 2 | 1105.88 |
| Weekly Target 3 | 1206.3666666667 |
| Weekly Target 4 | 1262.18 |
| Weekly Target 5 | 1362.67 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1161.70 (-5.55%) | 1240.00 | 1150.55 - 1306.85 | 0.6979 times | Thu 19 June 2025 | 1229.95 (2.23%) | 1220.00 | 1190.05 - 1293.95 | 0.8971 times | Fri 13 June 2025 | 1203.15 (9.22%) | 1109.50 | 1109.50 - 1287.00 | 0.5681 times | Fri 06 June 2025 | 1101.60 (-7.22%) | 1189.00 | 1093.35 - 1263.20 | 1.3168 times | Fri 30 May 2025 | 1187.35 (26.23%) | 945.00 | 922.45 - 1221.15 | 2.8616 times | Fri 23 May 2025 | 940.65 (42.03%) | 665.35 | 648.00 - 953.50 | 2.8332 times | Fri 16 May 2025 | 662.30 (16.17%) | 591.45 | 591.45 - 666.00 | 0.3019 times | Fri 09 May 2025 | 570.10 (-2.86%) | 587.90 | 558.05 - 607.80 | 0.1513 times | Fri 02 May 2025 | 586.90 (-1.21%) | 583.45 | 583.45 - 606.50 | 0.1396 times | Fri 25 April 2025 | 594.10 (0.75%) | 595.00 | 583.65 - 651.80 | 0.2326 times | Thu 17 April 2025 | 589.70 (5.95%) | 586.95 | 560.45 - 602.95 | 0.1428 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 1020.78 and 1234.28
| Monthly Target 1 | 973.8 |
| Monthly Target 2 | 1067.75 |
| Monthly Target 3 | 1187.3 |
| Monthly Target 4 | 1281.25 |
| Monthly Target 5 | 1400.8 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1161.70 (-2.16%) | 1189.00 | 1093.35 - 1306.85 | 1.1108 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 1.9799 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.2302 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.4923 times | Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 1.4317 times | Fri 31 January 2025 | 751.30 (-18.15%) | 919.35 | 687.00 - 1010.35 | 1.1985 times | Tue 31 December 2024 | 917.90 (17.39%) | 770.05 | 768.50 - 1084.10 | 2.2331 times | Fri 29 November 2024 | 781.95 (0.84%) | 769.00 | 722.00 - 814.30 | 0.558 times | Thu 31 October 2024 | 775.40 (-1.49%) | 798.95 | 711.75 - 798.95 | 0.2303 times | Mon 30 September 2024 | 787.15 (0.92%) | 775.30 | 735.90 - 829.90 | 0.5353 times | Fri 30 August 2024 | 780.00 (-16.72%) | 936.00 | 767.60 - 998.00 | 1.368 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1187.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1210
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1195 and price is deviating by 46 points
Upper Bollinger band is at 1287 and lower is at 1103, while middle bands are at 1149 and 1241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CosmoFilms in short term but the sell signal is initial and weak.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.72 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 1202.99 |
| 12 day DMA | 1215.25 |
| 20 day DMA | 1194.29 |
| 35 day DMA | 1004.22 |
| 50 day DMA | 880.36 |
| 100 day DMA | 771.26 |
| 150 day DMA | 802.33 |
| 200 day DMA | 794.06 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.9 | 1202.5 | 1224.87 |
| 12 day EMA | 1187.75 | 1192.48 | 1198.79 |
| 20 day EMA | 1142.17 | 1140.12 | 1138.26 |
| 35 day EMA | 1026.7 | 1018.75 | 1010.57 |
| 50 day EMA | 888.23 | 877.07 | 865.62 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.99 | 1213.42 | 1225.96 |
| 12 day SMA | 1215.25 | 1214.83 | 1210.15 |
| 20 day SMA | 1194.29 | 1190.26 | 1186.68 |
| 35 day SMA | 1004.22 | 987.88 | 971.46 |
| 50 day SMA | 880.36 | 867.88 | 855.84 |
| 100 day SMA | 771.26 | 767.8 | 764.69 |
| 150 day SMA | 802.33 | 799.94 | 797.31 |
| 200 day SMA | 794.06 | 792.31 | 790.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.