Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 927.23 and 965.03
| Daily Target 1 | 918.95 |
| Daily Target 2 | 935.5 |
| Daily Target 3 | 956.75 |
| Daily Target 4 | 973.3 |
| Daily Target 5 | 994.55 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 952.05 (-2.19%) | 978.00 | 940.20 - 978.00 | 2.2686 times | Fri 10 January 2025 | 973.40 (2.8%) | 954.00 | 951.00 - 987.00 | 1.8965 times | Thu 09 January 2025 | 946.85 (-1.93%) | 980.90 | 941.05 - 980.90 | 0.4614 times | Wed 08 January 2025 | 965.50 (-0.48%) | 984.15 | 954.50 - 984.15 | 0.3623 times | Tue 07 January 2025 | 970.15 (2.65%) | 974.00 | 950.05 - 981.95 | 0.7427 times | Mon 06 January 2025 | 945.15 (-1.67%) | 974.00 | 942.00 - 990.00 | 1.1481 times | Fri 03 January 2025 | 961.25 (1.13%) | 950.55 | 948.00 - 963.00 | 0.3882 times | Thu 02 January 2025 | 950.55 (0.53%) | 960.05 | 945.00 - 969.85 | 0.5133 times | Wed 01 January 2025 | 945.50 (-0.66%) | 969.95 | 935.00 - 982.95 | 0.9986 times | Tue 31 December 2024 | 951.75 (0.3%) | 985.00 | 940.00 - 998.65 | 1.2202 times | Mon 30 December 2024 | 948.90 (-7.27%) | 1031.55 | 930.10 - 1031.55 | 8.0682 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 927.23 and 965.03
| Weekly Target 1 | 918.95 |
| Weekly Target 2 | 935.5 |
| Weekly Target 3 | 956.75 |
| Weekly Target 4 | 973.3 |
| Weekly Target 5 | 994.55 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 952.05 (-2.19%) | 978.00 | 940.20 - 978.00 | 0.4303 times | Fri 10 January 2025 | 973.40 (1.26%) | 974.00 | 941.05 - 990.00 | 0.8745 times | Fri 03 January 2025 | 961.25 (-6.06%) | 1031.55 | 930.10 - 1031.55 | 2.122 times | Fri 27 December 2024 | 1023.30 (2.4%) | 1020.00 | 972.75 - 1039.00 | 0.7407 times | Fri 20 December 2024 | 999.35 (-4.47%) | 1046.10 | 990.00 - 1063.60 | 0.86 times | Fri 13 December 2024 | 1046.10 (11.26%) | 988.00 | 955.15 - 1128.20 | 3.2949 times | Fri 06 December 2024 | 940.20 (0.5%) | 933.00 | 925.00 - 959.00 | 0.49 times | Fri 29 November 2024 | 935.50 (1.44%) | 945.00 | 928.00 - 959.00 | 0.5107 times | Fri 22 November 2024 | 922.25 (1.97%) | 920.00 | 900.00 - 989.70 | 0.3812 times | Thu 14 November 2024 | 904.40 (-3.54%) | 945.00 | 892.00 - 947.95 | 0.2956 times | Fri 08 November 2024 | 937.60 (0.77%) | 932.00 | 905.00 - 962.00 | 0.6504 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 916.03 and 971.03
| Monthly Target 1 | 904.02 |
| Monthly Target 2 | 928.03 |
| Monthly Target 3 | 959.01666666667 |
| Monthly Target 4 | 983.03 |
| Monthly Target 5 | 1014.02 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 952.05 (0.03%) | 969.95 | 935.00 - 990.00 | 0.4041 times | Tue 31 December 2024 | 951.75 (1.74%) | 933.00 | 925.00 - 1128.20 | 1.7343 times | Fri 29 November 2024 | 935.50 (3.16%) | 944.00 | 892.00 - 989.70 | 0.4574 times | Thu 31 October 2024 | 906.85 (-13.49%) | 1066.95 | 889.15 - 1066.95 | 0.6395 times | Mon 30 September 2024 | 1048.25 (4.67%) | 1004.70 | 970.10 - 1119.95 | 1.1619 times | Fri 30 August 2024 | 1001.50 (3.63%) | 970.00 | 889.15 - 1052.40 | 1.9309 times | Wed 31 July 2024 | 966.40 (2.37%) | 956.00 | 942.15 - 994.95 | 0.9203 times | Fri 28 June 2024 | 944.00 (-0.11%) | 998.00 | 893.40 - 998.00 | 0.7534 times | Fri 31 May 2024 | 945.00 (-8.89%) | 1067.80 | 918.00 - 1090.00 | 0.8434 times | Tue 30 April 2024 | 1037.25 (12.46%) | 930.00 | 904.20 - 1105.05 | 1.1548 times | Thu 28 March 2024 | 922.30 (-6.57%) | 987.15 | 880.10 - 1024.00 | 0.4993 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 965.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 981 and price is deviating by 31 points
Upper Bollinger band is at 1042 and lower is at 921, while middle bands are at 951 and 1011
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.49 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 961.59 |
| 12 day DMA | 961.2 |
| 20 day DMA | 980.65 |
| 35 day DMA | 981.26 |
| 50 day DMA | 963.85 |
| 100 day DMA | 977.99 |
| 150 day DMA | 971.44 |
| 200 day DMA | 971.07 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.03 | 962.52 | 957.08 |
| 12 day EMA | 965.5 | 967.94 | 966.95 |
| 20 day EMA | 970.85 | 972.83 | 972.77 |
| 35 day EMA | 964.97 | 965.73 | 965.28 |
| 50 day EMA | 959.57 | 959.88 | 959.33 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.59 | 960.21 | 957.78 |
| 12 day SMA | 961.2 | 964.24 | 966.73 |
| 20 day SMA | 980.65 | 985.36 | 989.6 |
| 35 day SMA | 981.26 | 980.41 | 978.87 |
| 50 day SMA | 963.85 | 963.08 | 961.87 |
| 100 day SMA | 977.99 | 978.63 | 978.92 |
| 150 day SMA | 971.44 | 971.37 | 971.16 |
| 200 day SMA | 971.07 | 970.84 | 970.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.