Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 904.9 and 930.4
| Daily Target 1 | 898.1 |
| Daily Target 2 | 911.7 |
| Daily Target 3 | 923.6 |
| Daily Target 4 | 937.2 |
| Daily Target 5 | 949.1 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 925.30 (0.04%) | 935.50 | 910.00 - 935.50 | 1.1458 times | Thu 17 July 2025 | 924.95 (0.27%) | 922.00 | 922.00 - 938.90 | 0.8383 times | Wed 16 July 2025 | 922.45 (-0.4%) | 934.95 | 921.00 - 934.95 | 0.3414 times | Tue 15 July 2025 | 926.20 (-0.56%) | 921.05 | 921.05 - 936.55 | 0.7135 times | Mon 14 July 2025 | 931.45 (0.36%) | 937.90 | 919.00 - 937.90 | 0.6446 times | Fri 11 July 2025 | 928.10 (-0.21%) | 917.55 | 917.55 - 938.90 | 0.5428 times | Thu 10 July 2025 | 930.05 (0.24%) | 920.00 | 919.95 - 938.05 | 0.789 times | Wed 09 July 2025 | 927.85 (-1.46%) | 948.00 | 920.00 - 949.75 | 1.4401 times | Tue 08 July 2025 | 941.55 (-0.02%) | 938.00 | 930.00 - 958.05 | 2.3845 times | Mon 07 July 2025 | 941.75 (1.14%) | 954.10 | 929.35 - 954.10 | 1.16 times | Fri 04 July 2025 | 931.15 (-0.27%) | 926.10 | 922.00 - 958.95 | 1.6306 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 903.2 and 932.1
| Weekly Target 1 | 895.83 |
| Weekly Target 2 | 910.57 |
| Weekly Target 3 | 924.73333333333 |
| Weekly Target 4 | 939.47 |
| Weekly Target 5 | 953.63 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 925.30 (-0.3%) | 937.90 | 910.00 - 938.90 | 0.5298 times | Fri 11 July 2025 | 928.10 (-0.33%) | 954.10 | 917.55 - 958.05 | 0.9085 times | Fri 04 July 2025 | 931.15 (-0.62%) | 963.90 | 907.05 - 985.00 | 1.2931 times | Fri 27 June 2025 | 937.00 (-0.83%) | 916.10 | 900.00 - 963.90 | 0.6379 times | Thu 19 June 2025 | 944.85 (8.51%) | 883.95 | 840.00 - 1021.50 | 2.9423 times | Fri 13 June 2025 | 870.75 (1.47%) | 893.00 | 826.95 - 900.00 | 1.1373 times | Fri 06 June 2025 | 858.15 (1.9%) | 845.50 | 823.95 - 873.60 | 0.5325 times | Fri 30 May 2025 | 842.15 (-1.63%) | 879.00 | 817.95 - 882.00 | 0.7232 times | Fri 23 May 2025 | 856.10 (0.98%) | 843.35 | 832.05 - 876.70 | 0.6458 times | Fri 16 May 2025 | 847.80 (6.27%) | 850.00 | 810.00 - 862.00 | 0.6497 times | Fri 09 May 2025 | 797.80 (-1.48%) | 833.75 | 780.00 - 833.75 | 0.5562 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 887.7 and 947.6
| Monthly Target 1 | 875.17 |
| Monthly Target 2 | 900.23 |
| Monthly Target 3 | 935.06666666667 |
| Monthly Target 4 | 960.13 |
| Monthly Target 5 | 994.97 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 925.30 (-1.44%) | 968.00 | 910.00 - 969.90 | 0.5478 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 1.2002 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.5933 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.5883 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.9504 times | Fri 28 February 2025 | 802.20 (-10.11%) | 877.00 | 775.00 - 929.00 | 0.73 times | Fri 31 January 2025 | 892.40 (-6.24%) | 969.95 | 765.00 - 990.00 | 1.3042 times | Tue 31 December 2024 | 951.75 (1.74%) | 933.00 | 925.00 - 1128.20 | 2.5028 times | Fri 29 November 2024 | 935.50 (3.16%) | 944.00 | 892.00 - 989.70 | 0.6601 times | Thu 31 October 2024 | 906.85 (-13.49%) | 1066.95 | 889.15 - 1066.95 | 0.9228 times | Mon 30 September 2024 | 1048.25 (4.67%) | 1004.70 | 970.10 - 1119.95 | 1.6768 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 928.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 935 and price is deviating by 9 points
Upper Bollinger band is at 952 and lower is at 919, while middle bands are at 927 and 944
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.31 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 926.07 |
| 12 day DMA | 930.38 |
| 20 day DMA | 934.82 |
| 35 day DMA | 913.6 |
| 50 day DMA | 894.64 |
| 100 day DMA | 856.62 |
| 150 day DMA | 887.15 |
| 200 day DMA | 905.69 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.19 | 926.63 | 927.47 |
| 12 day EMA | 928.94 | 929.6 | 930.44 |
| 20 day EMA | 925.82 | 925.87 | 925.97 |
| 35 day EMA | 909.6 | 908.68 | 907.72 |
| 50 day EMA | 890.8 | 889.39 | 887.94 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.07 | 926.63 | 927.65 |
| 12 day SMA | 930.38 | 932.65 | 934.91 |
| 20 day SMA | 934.82 | 935.8 | 938.23 |
| 35 day SMA | 913.6 | 912.07 | 910.47 |
| 50 day SMA | 894.64 | 892.28 | 889.8 |
| 100 day SMA | 856.62 | 855.7 | 854.81 |
| 150 day SMA | 887.15 | 887.24 | 887.35 |
| 200 day SMA | 905.69 | 906.07 | 906.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.