Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3569.25 and 3650.75
Daily Target 1 | 3555.67 |
Daily Target 2 | 3582.83 |
Daily Target 3 | 3637.1666666667 |
Daily Target 4 | 3664.33 |
Daily Target 5 | 3718.67 |
Daily price and volume Neelamalai
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3610.00 (0.52%) | 3691.45 | 3610.00 - 3691.50 | 0.0398 times | Fri 09 May 2025 | 3591.50 (-1.35%) | 3640.50 | 3576.00 - 3700.00 | 0.3316 times | Thu 08 May 2025 | 3640.55 (-1.29%) | 3688.10 | 3600.00 - 3688.10 | 0.2785 times | Wed 07 May 2025 | 3688.10 (0.89%) | 3620.00 | 3535.00 - 3694.90 | 1.5385 times | Tue 06 May 2025 | 3655.70 (-1.21%) | 3737.25 | 3635.00 - 3789.50 | 3.9257 times | Mon 05 May 2025 | 3700.65 (-0.98%) | 3617.00 | 3617.00 - 3737.25 | 2.4536 times | Fri 02 May 2025 | 3737.30 (2.81%) | 3759.00 | 3629.00 - 3759.00 | 0.3714 times | Wed 30 April 2025 | 3635.00 (-1.36%) | 3685.00 | 3569.50 - 3749.00 | 0.2255 times | Tue 29 April 2025 | 3685.20 (-0.13%) | 3705.00 | 3616.00 - 3705.00 | 0.0663 times | Mon 28 April 2025 | 3690.05 (2.49%) | 3850.00 | 3618.00 - 3900.00 | 0.7692 times | Fri 25 April 2025 | 3600.40 (-3.42%) | 3600.10 | 3600.10 - 3600.40 | 0.4509 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3569.25 and 3650.75
Weekly Target 1 | 3555.67 |
Weekly Target 2 | 3582.83 |
Weekly Target 3 | 3637.1666666667 |
Weekly Target 4 | 3664.33 |
Weekly Target 5 | 3718.67 |
Weekly price and volumes for Neelamalai
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3610.00 (0.52%) | 3691.45 | 3610.00 - 3691.50 | 0.0114 times | Fri 09 May 2025 | 3591.50 (-3.9%) | 3617.00 | 3535.00 - 3789.50 | 2.4505 times | Fri 02 May 2025 | 3737.30 (3.8%) | 3850.00 | 3569.50 - 3900.00 | 0.4116 times | Fri 25 April 2025 | 3600.40 (0.85%) | 3740.00 | 3422.10 - 3798.00 | 1.1738 times | Thu 17 April 2025 | 3569.95 (7.06%) | 3365.50 | 3355.00 - 3594.00 | 0.1334 times | Fri 11 April 2025 | 3334.60 (-4.26%) | 3499.00 | 3320.00 - 3549.00 | 1.2081 times | Fri 04 April 2025 | 3483.00 (7.17%) | 3845.00 | 3300.00 - 3845.00 | 0.6517 times | Fri 28 March 2025 | 3249.95 (-2.55%) | 3333.90 | 3219.00 - 3334.00 | 1.4558 times | Fri 21 March 2025 | 3334.95 (4.22%) | 3170.05 | 3170.00 - 3472.00 | 1.4939 times | Thu 13 March 2025 | 3200.05 (-9.87%) | 3600.00 | 3116.00 - 3618.00 | 1.0099 times | Fri 07 March 2025 | 3550.50 (7.39%) | 3300.00 | 3300.00 - 3998.00 | 2.1418 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3445.25 and 3699.75
Monthly Target 1 | 3390.33 |
Monthly Target 2 | 3500.17 |
Monthly Target 3 | 3644.8333333333 |
Monthly Target 4 | 3754.67 |
Monthly Target 5 | 3899.33 |
Monthly price and volumes Neelamalai
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3610.00 (-0.69%) | 3759.00 | 3535.00 - 3789.50 | 0.4614 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 0.6236 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.096 times | Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.5333 times | Fri 31 January 2025 | 3770.05 (-11.6%) | 4200.00 | 3770.05 - 4328.95 | 0.7989 times | Tue 31 December 2024 | 4264.70 (-3.05%) | 4380.00 | 4200.00 - 4700.70 | 1.0474 times | Fri 29 November 2024 | 4398.80 (-2.73%) | 4550.00 | 4100.00 - 4687.00 | 0.9242 times | Thu 31 October 2024 | 4522.45 (-3.78%) | 4850.00 | 3610.00 - 4950.00 | 0.8078 times | Fri 27 September 2024 | 4700.00 (-5.01%) | 5170.65 | 4629.00 - 5170.65 | 0.829 times | Fri 30 August 2024 | 4948.00 (1.8%) | 4898.00 | 4300.05 - 5390.00 | 2.8786 times | Wed 31 July 2024 | 4860.40 (15.63%) | 4245.95 | 3950.00 - 4980.00 | 4.2655 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3618.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3574 and price is deviating by 125 points
Upper Bollinger band is at 3823 and lower is at 3325, while middle bands are at 3450 and 3698
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Neelamalai in short term but the sell signal is initial and weak.
Neelamalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3674.38 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
DMA period | DMA value |
5 day DMA | 3637.17 |
12 day DMA | 3663.53 |
20 day DMA | 3573.61 |
35 day DMA | 3451.02 |
50 day DMA | 3446.1 |
100 day DMA | 3799.37 |
150 day DMA | 4046.68 |
200 day DMA | 4197.2 |
EMA (exponential moving average) of Neelamalai 508670
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3630.29 | 3640.43 | 3664.89 |
12 day EMA | 3618.06 | 3619.53 | 3624.63 |
20 day EMA | 3578.42 | 3575.1 | 3573.37 |
35 day EMA | 3545.63 | 3541.84 | 3538.92 |
50 day EMA | 3496.28 | 3491.64 | 3487.57 |
SMA (simple moving average) of Neelamalai 508670
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3637.17 | 3655.3 | 3684.46 |
12 day SMA | 3663.53 | 3652.88 | 3651.08 |
20 day SMA | 3573.61 | 3559.6 | 3545.03 |
35 day SMA | 3451.02 | 3449.32 | 3446.7 |
50 day SMA | 3446.1 | 3450.34 | 3455.51 |
100 day SMA | 3799.37 | 3806.77 | 3814.4 |
150 day SMA | 4046.68 | 4054.65 | 4063.72 |
200 day SMA | 4197.2 | 4199.91 | 4202.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.