Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3681 and 3719
| Daily Target 1 | 3649.33 |
| Daily Target 2 | 3674.67 |
| Daily Target 3 | 3687.3333333333 |
| Daily Target 4 | 3712.67 |
| Daily Target 5 | 3725.33 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3700.00 (0.82%) | 3670.05 | 3662.00 - 3700.00 | 0.8333 times | Wed 25 June 2025 | 3670.05 (0.41%) | 3755.15 | 3662.00 - 3755.15 | 1.0577 times | Tue 24 June 2025 | 3655.05 (-1.48%) | 3720.00 | 3655.05 - 3768.00 | 0.4167 times | Mon 23 June 2025 | 3710.00 (-0.13%) | 3600.00 | 3600.00 - 3735.00 | 1.891 times | Thu 19 June 2025 | 3715.00 (-0.13%) | 3719.00 | 3715.00 - 3719.00 | 1.3141 times | Wed 18 June 2025 | 3720.00 (0.54%) | 3683.05 | 3683.05 - 3720.00 | 0.7372 times | Tue 17 June 2025 | 3700.00 (0%) | 3700.00 | 3700.00 - 3700.00 | 0.2564 times | Mon 16 June 2025 | 3700.00 (1.65%) | 3650.05 | 3650.05 - 3700.00 | 0.3526 times | Fri 13 June 2025 | 3640.00 (-3.93%) | 3770.00 | 3560.20 - 3771.50 | 1.0256 times | Thu 12 June 2025 | 3789.10 (1.65%) | 3727.75 | 3670.05 - 3789.50 | 2.1154 times | Wed 11 June 2025 | 3727.75 (-0.69%) | 3753.75 | 3615.00 - 3797.50 | 3.0128 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3650 and 3818
| Weekly Target 1 | 3521.33 |
| Weekly Target 2 | 3610.67 |
| Weekly Target 3 | 3689.3333333333 |
| Weekly Target 4 | 3778.67 |
| Weekly Target 5 | 3857.33 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3700.00 (-0.4%) | 3600.00 | 3600.00 - 3768.00 | 0.4513 times | Thu 19 June 2025 | 3715.00 (2.06%) | 3650.05 | 3650.05 - 3720.00 | 0.2859 times | Fri 13 June 2025 | 3640.00 (-2.99%) | 3750.00 | 3560.20 - 3797.50 | 1.4433 times | Fri 06 June 2025 | 3752.00 (0.14%) | 3720.00 | 3616.00 - 3765.00 | 0.2997 times | Fri 30 May 2025 | 3746.65 (-2.67%) | 3849.00 | 3665.00 - 3850.00 | 2.1874 times | Fri 23 May 2025 | 3849.50 (1.97%) | 3774.00 | 3700.10 - 3950.00 | 1.0231 times | Fri 16 May 2025 | 3775.15 (5.11%) | 3691.45 | 3500.05 - 3799.00 | 0.6614 times | Fri 09 May 2025 | 3591.50 (-3.9%) | 3617.00 | 3535.00 - 3789.50 | 2.215 times | Fri 02 May 2025 | 3737.30 (3.8%) | 3850.00 | 3569.50 - 3900.00 | 0.372 times | Fri 25 April 2025 | 3600.40 (0.85%) | 3740.00 | 3422.10 - 3798.00 | 1.061 times | Thu 17 April 2025 | 3569.95 (7.06%) | 3365.50 | 3355.00 - 3594.00 | 0.1206 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3511.45 and 3748.75
| Monthly Target 1 | 3448.6 |
| Monthly Target 2 | 3574.3 |
| Monthly Target 3 | 3685.9 |
| Monthly Target 4 | 3811.6 |
| Monthly Target 5 | 3923.2 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3700.00 (-1.25%) | 3720.00 | 3560.20 - 3797.50 | 0.588 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 1.466 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 0.744 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.3076 times | Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.6362 times | Fri 31 January 2025 | 3770.05 (-11.6%) | 4200.00 | 3770.05 - 4328.95 | 0.9531 times | Tue 31 December 2024 | 4264.70 (-3.05%) | 4380.00 | 4200.00 - 4700.70 | 1.2496 times | Fri 29 November 2024 | 4398.80 (-2.73%) | 4550.00 | 4100.00 - 4687.00 | 1.1026 times | Thu 31 October 2024 | 4522.45 (-3.78%) | 4850.00 | 3610.00 - 4950.00 | 0.9637 times | Fri 27 September 2024 | 4700.00 (-5.01%) | 5170.65 | 4629.00 - 5170.65 | 0.9891 times | Fri 30 August 2024 | 4948.00 (1.8%) | 4898.00 | 4300.05 - 5390.00 | 3.4343 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3703.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3720 and price is deviating by 36 points
Upper Bollinger band is at 3792 and lower is at 3648, while middle bands are at 3684 and 3756
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Neelamalai in short term but the sell signal is initial and weak.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3712.99 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3690.02 |
| 12 day DMA | 3706.73 |
| 20 day DMA | 3719.29 |
| 35 day DMA | 3722.82 |
| 50 day DMA | 3680.87 |
| 100 day DMA | 3616.95 |
| 150 day DMA | 3854.39 |
| 200 day DMA | 4075.96 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3690.22 | 3685.33 | 3692.97 |
| 12 day EMA | 3703.45 | 3704.08 | 3710.26 |
| 20 day EMA | 3707.71 | 3708.52 | 3712.57 |
| 35 day EMA | 3680.41 | 3679.26 | 3679.8 |
| 50 day EMA | 3654.84 | 3653 | 3652.3 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3690.02 | 3694.02 | 3700.01 |
| 12 day SMA | 3706.73 | 3710.89 | 3717.72 |
| 20 day SMA | 3719.29 | 3726.76 | 3735.76 |
| 35 day SMA | 3722.82 | 3722.48 | 3722.07 |
| 50 day SMA | 3680.87 | 3674.92 | 3671.18 |
| 100 day SMA | 3616.95 | 3620.43 | 3622.94 |
| 150 day SMA | 3854.39 | 3859.56 | 3864.75 |
| 200 day SMA | 4075.96 | 4081.45 | 4086.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.