Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neelamalai

Strong Daily Stock price targets for Neelamalai 508670 are 3569.25 and 3650.75

Daily Target 13555.67
Daily Target 23582.83
Daily Target 33637.1666666667
Daily Target 43664.33
Daily Target 53718.67

Daily price and volume Neelamalai

Date Closing Open Range Volume
Mon 12 May 2025 3610.00 (0.52%) 3691.45 3610.00 - 3691.50 0.0398 times
Fri 09 May 2025 3591.50 (-1.35%) 3640.50 3576.00 - 3700.00 0.3316 times
Thu 08 May 2025 3640.55 (-1.29%) 3688.10 3600.00 - 3688.10 0.2785 times
Wed 07 May 2025 3688.10 (0.89%) 3620.00 3535.00 - 3694.90 1.5385 times
Tue 06 May 2025 3655.70 (-1.21%) 3737.25 3635.00 - 3789.50 3.9257 times
Mon 05 May 2025 3700.65 (-0.98%) 3617.00 3617.00 - 3737.25 2.4536 times
Fri 02 May 2025 3737.30 (2.81%) 3759.00 3629.00 - 3759.00 0.3714 times
Wed 30 April 2025 3635.00 (-1.36%) 3685.00 3569.50 - 3749.00 0.2255 times
Tue 29 April 2025 3685.20 (-0.13%) 3705.00 3616.00 - 3705.00 0.0663 times
Mon 28 April 2025 3690.05 (2.49%) 3850.00 3618.00 - 3900.00 0.7692 times
Fri 25 April 2025 3600.40 (-3.42%) 3600.10 3600.10 - 3600.40 0.4509 times

 Daily chart Neelamalai

Weekly price and charts Neelamalai

Strong weekly Stock price targets for Neelamalai 508670 are 3569.25 and 3650.75

Weekly Target 13555.67
Weekly Target 23582.83
Weekly Target 33637.1666666667
Weekly Target 43664.33
Weekly Target 53718.67

Weekly price and volumes for Neelamalai

Date Closing Open Range Volume
Mon 12 May 2025 3610.00 (0.52%) 3691.45 3610.00 - 3691.50 0.0114 times
Fri 09 May 2025 3591.50 (-3.9%) 3617.00 3535.00 - 3789.50 2.4505 times
Fri 02 May 2025 3737.30 (3.8%) 3850.00 3569.50 - 3900.00 0.4116 times
Fri 25 April 2025 3600.40 (0.85%) 3740.00 3422.10 - 3798.00 1.1738 times
Thu 17 April 2025 3569.95 (7.06%) 3365.50 3355.00 - 3594.00 0.1334 times
Fri 11 April 2025 3334.60 (-4.26%) 3499.00 3320.00 - 3549.00 1.2081 times
Fri 04 April 2025 3483.00 (7.17%) 3845.00 3300.00 - 3845.00 0.6517 times
Fri 28 March 2025 3249.95 (-2.55%) 3333.90 3219.00 - 3334.00 1.4558 times
Fri 21 March 2025 3334.95 (4.22%) 3170.05 3170.00 - 3472.00 1.4939 times
Thu 13 March 2025 3200.05 (-9.87%) 3600.00 3116.00 - 3618.00 1.0099 times
Fri 07 March 2025 3550.50 (7.39%) 3300.00 3300.00 - 3998.00 2.1418 times

 weekly chart Neelamalai

Monthly price and charts Neelamalai

Strong monthly Stock price targets for Neelamalai 508670 are 3445.25 and 3699.75

Monthly Target 13390.33
Monthly Target 23500.17
Monthly Target 33644.8333333333
Monthly Target 43754.67
Monthly Target 53899.33

Monthly price and volumes Neelamalai

Date Closing Open Range Volume
Mon 12 May 2025 3610.00 (-0.69%) 3759.00 3535.00 - 3789.50 0.4614 times
Wed 30 April 2025 3635.00 (11.85%) 3845.00 3300.00 - 3900.00 0.6236 times
Fri 28 March 2025 3249.95 (-1.7%) 3300.00 3116.00 - 3998.00 1.096 times
Fri 28 February 2025 3306.10 (-12.31%) 3801.00 3200.00 - 4596.50 0.5333 times
Fri 31 January 2025 3770.05 (-11.6%) 4200.00 3770.05 - 4328.95 0.7989 times
Tue 31 December 2024 4264.70 (-3.05%) 4380.00 4200.00 - 4700.70 1.0474 times
Fri 29 November 2024 4398.80 (-2.73%) 4550.00 4100.00 - 4687.00 0.9242 times
Thu 31 October 2024 4522.45 (-3.78%) 4850.00 3610.00 - 4950.00 0.8078 times
Fri 27 September 2024 4700.00 (-5.01%) 5170.65 4629.00 - 5170.65 0.829 times
Fri 30 August 2024 4948.00 (1.8%) 4898.00 4300.05 - 5390.00 2.8786 times
Wed 31 July 2024 4860.40 (15.63%) 4245.95 3950.00 - 4980.00 4.2655 times

 monthly chart Neelamalai

Indicator Analysis of Neelamalai

Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3618.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3574 and price is deviating by 125 points

Upper Bollinger band is at 3823 and lower is at 3325, while middle bands are at 3450 and 3698

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Neelamalai (508670) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Neelamalai in short term but the sell signal is initial and weak.

Neelamalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Neelamalai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neelamalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3674.38 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.

Neelamalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelamalai 508670

DMA (daily moving average) of Neelamalai 508670

DMA period DMA value
5 day DMA 3637.17
12 day DMA 3663.53
20 day DMA 3573.61
35 day DMA 3451.02
50 day DMA 3446.1
100 day DMA 3799.37
150 day DMA 4046.68
200 day DMA 4197.2

EMA (exponential moving average) of Neelamalai 508670

EMA period EMA current EMA prev EMA prev2
5 day EMA3630.293640.433664.89
12 day EMA3618.063619.533624.63
20 day EMA3578.423575.13573.37
35 day EMA3545.633541.843538.92
50 day EMA3496.283491.643487.57

SMA (simple moving average) of Neelamalai 508670

SMA period SMA current SMA prev SMA prev2
5 day SMA3637.173655.33684.46
12 day SMA3663.533652.883651.08
20 day SMA3573.613559.63545.03
35 day SMA3451.023449.323446.7
50 day SMA3446.13450.343455.51
100 day SMA3799.373806.773814.4
150 day SMA4046.684054.654063.72
200 day SMA4197.24199.914202.65
Back to top | Use Dark Theme