Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 15.23 and 16.33

Daily Target 114.37
Daily Target 214.98
Daily Target 315.47
Daily Target 416.08
Daily Target 516.57

Daily price and volume Best E

Date Closing Open Range Volume
Fri 27 June 2025 15.59 (0.84%) 15.40 14.86 - 15.96 3.3534 times
Thu 26 June 2025 15.46 (0.19%) 15.30 14.85 - 15.79 0.7013 times
Wed 25 June 2025 15.43 (4.97%) 14.77 14.20 - 15.90 1.2356 times
Tue 24 June 2025 14.70 (0.34%) 14.65 14.51 - 14.80 0.1215 times
Mon 23 June 2025 14.65 (3.9%) 13.51 13.51 - 15.13 0.3613 times
Thu 19 June 2025 14.10 (-4.67%) 14.79 14.10 - 14.79 0.1207 times
Wed 18 June 2025 14.79 (-0.74%) 14.90 14.30 - 15.90 0.4335 times
Tue 17 June 2025 14.90 (0%) 14.89 14.45 - 14.90 0.1939 times
Mon 16 June 2025 14.90 (1.36%) 14.98 14.20 - 15.05 0.1956 times
Fri 13 June 2025 14.70 (-1.87%) 14.90 13.52 - 15.39 3.2833 times
Thu 12 June 2025 14.98 (2.32%) 15.75 14.50 - 15.75 9.58 times

 Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 14.55 and 17

Weekly Target 112.57
Weekly Target 214.08
Weekly Target 315.02
Weekly Target 416.53
Weekly Target 517.47

Weekly price and volumes for Best E

Date Closing Open Range Volume
Fri 27 June 2025 15.59 (10.57%) 13.51 13.51 - 15.96 1.0645 times
Thu 19 June 2025 14.10 (-4.08%) 14.98 14.10 - 15.90 0.174 times
Fri 13 June 2025 14.70 (2.8%) 14.86 13.40 - 15.75 2.7327 times
Fri 06 June 2025 14.30 (9.33%) 13.14 12.75 - 15.40 0.9295 times
Fri 30 May 2025 13.08 (-1.36%) 13.00 12.75 - 13.73 0.8124 times
Fri 23 May 2025 13.26 (-3.77%) 13.75 12.50 - 14.40 2.0146 times
Fri 16 May 2025 13.78 (9.54%) 12.81 12.25 - 14.98 0.7939 times
Fri 09 May 2025 12.58 (-9.37%) 13.94 12.00 - 14.31 0.6239 times
Fri 02 May 2025 13.88 (1.39%) 14.27 12.92 - 14.98 0.237 times
Fri 25 April 2025 13.69 (0.22%) 13.61 13.04 - 14.80 0.6173 times
Thu 17 April 2025 13.66 (4.43%) 13.50 12.51 - 13.74 0.1567 times

 weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 14.17 and 17.38

Monthly Target 111.56
Monthly Target 213.57
Monthly Target 314.766666666667
Monthly Target 416.78
Monthly Target 517.98

Monthly price and volumes Best E

Date Closing Open Range Volume
Fri 27 June 2025 15.59 (19.19%) 13.14 12.75 - 15.96 1.2811 times
Fri 30 May 2025 13.08 (-5.56%) 13.10 12.00 - 14.98 1.1352 times
Wed 30 April 2025 13.85 (11.16%) 13.99 11.60 - 14.98 0.4824 times
Fri 28 March 2025 12.46 (-8.65%) 14.00 11.83 - 14.99 0.9615 times
Fri 28 February 2025 13.64 (-14.21%) 16.78 12.01 - 16.78 1.2282 times
Fri 31 January 2025 15.90 (-6.8%) 16.98 15.00 - 19.49 0.8035 times
Tue 31 December 2024 17.06 (0.65%) 16.41 16.08 - 19.80 1.8372 times
Fri 29 November 2024 16.95 (-4.02%) 18.00 15.73 - 18.99 0.6208 times
Thu 31 October 2024 17.66 (-0.28%) 18.13 16.01 - 18.50 0.6024 times
Mon 30 September 2024 17.71 (-0.67%) 18.49 17.00 - 19.33 1.0477 times
Fri 30 August 2024 17.83 (3.6%) 17.49 15.00 - 19.50 3.491 times

 monthly chart BestE

Indicator Analysis of BestE

Tomorrow's movement Prediction of Best E 508664 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Best E 508664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Best E 508664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Best E 508664 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Best E 508664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BestE (508664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BestE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BestE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BestE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BestE in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BestE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and BestE 508664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BestE 508664 stock. Volume based technical analysis of BestE 508664 stock is negative.

BestE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.9
20 day DMA 14.43
35 day DMA 13.96
50 day DMA 13.89
100 day DMA 14.09
150 day DMA 15.13
200 day DMA 15.77

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.0814.89
12 day EMA14.8714.7414.61
20 day EMA14.5814.4714.37
35 day EMA14.2814.214.13
50 day EMA13.9713.913.84

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1714.8714.73
12 day SMA14.914.7814.7
20 day SMA14.4314.3214.22
35 day SMA13.9613.8713.82
50 day SMA13.8913.8413.79
100 day SMA14.0914.114.12
150 day SMA15.1315.1415.16
200 day SMA15.7715.7915.8
Back to top | Use Dark Theme