Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 12.59 and 13.64

Daily Target 111.78
Daily Target 212.35
Daily Target 312.826666666667
Daily Target 413.4
Daily Target 513.88

Daily price and volume Best E

Date Closing Open Range Volume
Mon 12 May 2025 12.93 (2.78%) 12.81 12.25 - 13.30 0.9603 times
Fri 09 May 2025 12.58 (1.29%) 13.19 12.00 - 13.19 0.6705 times
Thu 08 May 2025 12.42 (-9.87%) 14.31 12.00 - 14.31 4.376 times
Wed 07 May 2025 13.78 (-0.14%) 13.77 13.05 - 13.78 0.1737 times
Tue 06 May 2025 13.80 (-1.36%) 13.99 13.05 - 13.99 0.7994 times
Mon 05 May 2025 13.99 (0.79%) 13.94 13.40 - 13.99 0.5318 times
Fri 02 May 2025 13.88 (0.22%) 13.10 13.10 - 14.60 1.0282 times
Wed 30 April 2025 13.85 (-1.14%) 14.20 13.22 - 14.20 0.2981 times
Tue 29 April 2025 14.01 (0.14%) 13.90 13.10 - 14.98 0.9564 times
Mon 28 April 2025 13.99 (2.19%) 14.27 12.92 - 14.27 0.2056 times
Fri 25 April 2025 13.69 (-1.93%) 14.60 13.04 - 14.60 2.506 times

 Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 12.59 and 13.64

Weekly Target 111.78
Weekly Target 212.35
Weekly Target 312.826666666667
Weekly Target 413.4
Weekly Target 513.88

Weekly price and volumes for Best E

Date Closing Open Range Volume
Mon 12 May 2025 12.93 (2.78%) 12.81 12.25 - 13.30 0.174 times
Fri 09 May 2025 12.58 (-9.37%) 13.94 12.00 - 14.31 1.1871 times
Fri 02 May 2025 13.88 (1.39%) 14.27 12.92 - 14.98 0.4509 times
Fri 25 April 2025 13.69 (0.22%) 13.61 13.04 - 14.80 1.1745 times
Thu 17 April 2025 13.66 (4.43%) 13.50 12.51 - 13.74 0.2982 times
Fri 11 April 2025 13.08 (-6.17%) 13.71 11.60 - 13.71 1.3279 times
Fri 04 April 2025 13.94 (11.88%) 13.99 12.40 - 14.44 0.446 times
Fri 28 March 2025 12.46 (-10.74%) 13.26 11.83 - 14.72 3.267 times
Fri 21 March 2025 13.96 (-1.34%) 14.12 13.03 - 14.99 1.3033 times
Thu 13 March 2025 14.15 (1.07%) 14.21 13.27 - 14.85 0.3713 times
Fri 07 March 2025 14.00 (2.64%) 14.00 12.00 - 14.25 2.0569 times

 weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 11.17 and 13.77

Monthly Target 110.58
Monthly Target 211.75
Monthly Target 313.176666666667
Monthly Target 414.35
Monthly Target 515.78

Monthly price and volumes Best E

Date Closing Open Range Volume
Mon 12 May 2025 12.93 (-6.64%) 13.10 12.00 - 14.60 0.1884 times
Wed 30 April 2025 13.85 (11.16%) 13.99 11.60 - 14.98 0.4274 times
Fri 28 March 2025 12.46 (-8.65%) 14.00 11.83 - 14.99 0.8519 times
Fri 28 February 2025 13.64 (-14.21%) 16.78 12.01 - 16.78 1.0881 times
Fri 31 January 2025 15.90 (-6.8%) 16.98 15.00 - 19.49 0.7119 times
Tue 31 December 2024 17.06 (0.65%) 16.41 16.08 - 19.80 1.6277 times
Fri 29 November 2024 16.95 (-4.02%) 18.00 15.73 - 18.99 0.55 times
Thu 31 October 2024 17.66 (-0.28%) 18.13 16.01 - 18.50 0.5337 times
Mon 30 September 2024 17.71 (-0.67%) 18.49 17.00 - 19.33 0.9282 times
Fri 30 August 2024 17.83 (3.6%) 17.49 15.00 - 19.50 3.0928 times
Wed 31 July 2024 17.21 (-1.6%) 17.49 16.50 - 19.50 1.8286 times

 monthly chart BestE

Indicator Analysis of BestE

Tomorrow's movement Prediction of Best E 508664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Best E 508664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Best E 508664 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BestE (508664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BestE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BestE in short term and the sell signal is strong.

BestE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BestE in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BestE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and BestE 508664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BestE 508664 stock. Volume based technical analysis of BestE 508664 stock is negative.

BestE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.57
20 day DMA 13.49
35 day DMA 13.64
50 day DMA 13.63
100 day DMA 15.2
150 day DMA 15.89
200 day DMA 16.34

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.1113.37
12 day EMA13.3613.4413.6
20 day EMA13.4613.5213.62
35 day EMA13.5913.6313.69
50 day EMA13.6513.6813.72

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.3113.57
12 day SMA13.5713.6713.75
20 day SMA13.4913.5413.63
35 day SMA13.6413.6713.71
50 day SMA13.6313.6513.67
100 day SMA15.215.2515.29
150 day SMA15.8915.9315.97
200 day SMA16.3416.3716.39
Back to top | Use Dark Theme