BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 15.23 and 16.33
Daily Target 1 | 14.37 |
Daily Target 2 | 14.98 |
Daily Target 3 | 15.47 |
Daily Target 4 | 16.08 |
Daily Target 5 | 16.57 |
Daily price and volume Best E
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.59 (0.84%) | 15.40 | 14.86 - 15.96 | 3.3534 times | Thu 26 June 2025 | 15.46 (0.19%) | 15.30 | 14.85 - 15.79 | 0.7013 times | Wed 25 June 2025 | 15.43 (4.97%) | 14.77 | 14.20 - 15.90 | 1.2356 times | Tue 24 June 2025 | 14.70 (0.34%) | 14.65 | 14.51 - 14.80 | 0.1215 times | Mon 23 June 2025 | 14.65 (3.9%) | 13.51 | 13.51 - 15.13 | 0.3613 times | Thu 19 June 2025 | 14.10 (-4.67%) | 14.79 | 14.10 - 14.79 | 0.1207 times | Wed 18 June 2025 | 14.79 (-0.74%) | 14.90 | 14.30 - 15.90 | 0.4335 times | Tue 17 June 2025 | 14.90 (0%) | 14.89 | 14.45 - 14.90 | 0.1939 times | Mon 16 June 2025 | 14.90 (1.36%) | 14.98 | 14.20 - 15.05 | 0.1956 times | Fri 13 June 2025 | 14.70 (-1.87%) | 14.90 | 13.52 - 15.39 | 3.2833 times | Thu 12 June 2025 | 14.98 (2.32%) | 15.75 | 14.50 - 15.75 | 9.58 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 14.55 and 17
Weekly Target 1 | 12.57 |
Weekly Target 2 | 14.08 |
Weekly Target 3 | 15.02 |
Weekly Target 4 | 16.53 |
Weekly Target 5 | 17.47 |
Weekly price and volumes for Best E
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.59 (10.57%) | 13.51 | 13.51 - 15.96 | 1.0645 times | Thu 19 June 2025 | 14.10 (-4.08%) | 14.98 | 14.10 - 15.90 | 0.174 times | Fri 13 June 2025 | 14.70 (2.8%) | 14.86 | 13.40 - 15.75 | 2.7327 times | Fri 06 June 2025 | 14.30 (9.33%) | 13.14 | 12.75 - 15.40 | 0.9295 times | Fri 30 May 2025 | 13.08 (-1.36%) | 13.00 | 12.75 - 13.73 | 0.8124 times | Fri 23 May 2025 | 13.26 (-3.77%) | 13.75 | 12.50 - 14.40 | 2.0146 times | Fri 16 May 2025 | 13.78 (9.54%) | 12.81 | 12.25 - 14.98 | 0.7939 times | Fri 09 May 2025 | 12.58 (-9.37%) | 13.94 | 12.00 - 14.31 | 0.6239 times | Fri 02 May 2025 | 13.88 (1.39%) | 14.27 | 12.92 - 14.98 | 0.237 times | Fri 25 April 2025 | 13.69 (0.22%) | 13.61 | 13.04 - 14.80 | 0.6173 times | Thu 17 April 2025 | 13.66 (4.43%) | 13.50 | 12.51 - 13.74 | 0.1567 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 14.17 and 17.38
Monthly Target 1 | 11.56 |
Monthly Target 2 | 13.57 |
Monthly Target 3 | 14.766666666667 |
Monthly Target 4 | 16.78 |
Monthly Target 5 | 17.98 |
Monthly price and volumes Best E
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.59 (19.19%) | 13.14 | 12.75 - 15.96 | 1.2811 times | Fri 30 May 2025 | 13.08 (-5.56%) | 13.10 | 12.00 - 14.98 | 1.1352 times | Wed 30 April 2025 | 13.85 (11.16%) | 13.99 | 11.60 - 14.98 | 0.4824 times | Fri 28 March 2025 | 12.46 (-8.65%) | 14.00 | 11.83 - 14.99 | 0.9615 times | Fri 28 February 2025 | 13.64 (-14.21%) | 16.78 | 12.01 - 16.78 | 1.2282 times | Fri 31 January 2025 | 15.90 (-6.8%) | 16.98 | 15.00 - 19.49 | 0.8035 times | Tue 31 December 2024 | 17.06 (0.65%) | 16.41 | 16.08 - 19.80 | 1.8372 times | Fri 29 November 2024 | 16.95 (-4.02%) | 18.00 | 15.73 - 18.99 | 0.6208 times | Thu 31 October 2024 | 17.66 (-0.28%) | 18.13 | 16.01 - 18.50 | 0.6024 times | Mon 30 September 2024 | 17.71 (-0.67%) | 18.49 | 17.00 - 19.33 | 1.0477 times | Fri 30 August 2024 | 17.83 (3.6%) | 17.49 | 15.00 - 19.50 | 3.491 times |
Indicator Analysis of BestE
Tomorrow's movement Prediction of Best E 508664 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best E 508664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Best E 508664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Best E 508664 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Best E 508664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestE (508664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BestE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and BestE 508664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestE 508664 stock. Volume based technical analysis of BestE 508664 stock is negative.
BestE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
DMA period | DMA value |
5 day DMA | 15.17 |
12 day DMA | 14.9 |
20 day DMA | 14.43 |
35 day DMA | 13.96 |
50 day DMA | 13.89 |
100 day DMA | 14.09 |
150 day DMA | 15.13 |
200 day DMA | 15.77 |
EMA (exponential moving average) of Best E 508664
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.25 | 15.08 | 14.89 |
12 day EMA | 14.87 | 14.74 | 14.61 |
20 day EMA | 14.58 | 14.47 | 14.37 |
35 day EMA | 14.28 | 14.2 | 14.13 |
50 day EMA | 13.97 | 13.9 | 13.84 |
SMA (simple moving average) of Best E 508664
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.17 | 14.87 | 14.73 |
12 day SMA | 14.9 | 14.78 | 14.7 |
20 day SMA | 14.43 | 14.32 | 14.22 |
35 day SMA | 13.96 | 13.87 | 13.82 |
50 day SMA | 13.89 | 13.84 | 13.79 |
100 day SMA | 14.09 | 14.1 | 14.12 |
150 day SMA | 15.13 | 15.14 | 15.16 |
200 day SMA | 15.77 | 15.79 | 15.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.