BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 14.77 and 15.74
| Daily Target 1 | 14.53 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.496666666667 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.47 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.50 (-3%) | 15.66 | 15.01 - 15.98 | 5.2295 times | Tue 04 February 2025 | 15.98 (0.19%) | 15.50 | 14.81 - 16.58 | 0.1811 times | Mon 03 February 2025 | 15.95 (0.31%) | 16.78 | 15.56 - 16.78 | 0.5734 times | Fri 31 January 2025 | 15.90 (-0.75%) | 15.01 | 15.01 - 16.00 | 0.461 times | Thu 30 January 2025 | 16.02 (-0.68%) | 15.99 | 15.35 - 16.50 | 0.2707 times | Wed 29 January 2025 | 16.13 (-1.35%) | 16.04 | 15.05 - 16.29 | 0.7012 times | Tue 28 January 2025 | 16.35 (-0.85%) | 16.49 | 15.00 - 16.78 | 0.6896 times | Mon 27 January 2025 | 16.49 (3.06%) | 16.97 | 15.17 - 16.97 | 0.1722 times | Fri 24 January 2025 | 16.00 (-3.03%) | 16.50 | 15.31 - 16.92 | 0.9089 times | Thu 23 January 2025 | 16.50 (-0.66%) | 16.33 | 16.01 - 16.90 | 0.8124 times | Wed 22 January 2025 | 16.61 (-2.29%) | 16.13 | 16.13 - 17.63 | 1.8391 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 14.17 and 16.14
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.696666666667 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.50 (-2.52%) | 16.78 | 14.81 - 16.78 | 0.6706 times | Fri 31 January 2025 | 15.90 (-0.62%) | 16.97 | 15.00 - 16.97 | 0.2571 times | Fri 24 January 2025 | 16.00 (-3.79%) | 16.30 | 15.31 - 17.89 | 0.6033 times | Fri 17 January 2025 | 16.63 (-2.81%) | 17.20 | 15.14 - 17.77 | 0.6595 times | Fri 10 January 2025 | 17.11 (-6.6%) | 19.49 | 16.40 - 19.49 | 0.7375 times | Fri 03 January 2025 | 18.32 (10.03%) | 17.28 | 16.50 - 19.25 | 0.831 times | Fri 27 December 2024 | 16.65 (-1.13%) | 17.18 | 16.08 - 18.47 | 0.3169 times | Fri 20 December 2024 | 16.84 (-6.6%) | 18.81 | 16.61 - 19.20 | 3.0679 times | Fri 13 December 2024 | 18.03 (1.69%) | 18.00 | 17.36 - 19.80 | 2.0735 times | Fri 06 December 2024 | 17.73 (4.6%) | 16.41 | 16.11 - 18.00 | 0.7827 times | Fri 29 November 2024 | 16.95 (4.76%) | 16.71 | 15.73 - 17.13 | 0.3453 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 14.17 and 16.14
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.50 (-2.52%) | 16.78 | 14.81 - 16.78 | 0.1204 times | Fri 31 January 2025 | 15.90 (-6.8%) | 16.98 | 15.00 - 19.49 | 0.5098 times | Tue 31 December 2024 | 17.06 (0.65%) | 16.41 | 16.08 - 19.80 | 1.1657 times | Fri 29 November 2024 | 16.95 (-4.02%) | 18.00 | 15.73 - 18.99 | 0.3939 times | Thu 31 October 2024 | 17.66 (-0.28%) | 18.13 | 16.01 - 18.50 | 0.3822 times | Mon 30 September 2024 | 17.71 (-0.67%) | 18.49 | 17.00 - 19.33 | 0.6648 times | Fri 30 August 2024 | 17.83 (3.6%) | 17.49 | 15.00 - 19.50 | 2.215 times | Wed 31 July 2024 | 17.21 (-1.6%) | 17.49 | 16.50 - 19.50 | 1.3096 times | Fri 28 June 2024 | 17.49 (4.67%) | 17.45 | 15.10 - 18.60 | 0.7805 times | Fri 31 May 2024 | 16.71 (-13.19%) | 19.06 | 16.15 - 20.60 | 2.4582 times | Tue 30 April 2024 | 19.25 (22.22%) | 16.79 | 15.90 - 21.00 | 1.7712 times |
Indicator Analysis of BestE
Tomorrow's movement Prediction of Best E 508664 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best E 508664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best E 508664 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Best E 508664 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Best E 508664 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 0 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestE (508664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BestE in short term and the sell signal is strong.
BestE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BestE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and BestE 508664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestE 508664 stock. Volume based technical analysis of BestE 508664 stock is negative.
BestE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 16.03 | 16.06 |
| 12 day EMA | 16.14 | 16.26 | 16.31 |
| 20 day EMA | 16.4 | 16.49 | 16.54 |
| 35 day EMA | 16.63 | 16.7 | 16.74 |
| 50 day EMA | 16.89 | 16.95 | 16.99 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 16 | 16.07 |
| 12 day SMA | 16.2 | 16.29 | 16.34 |
| 20 day SMA | 16.47 | 16.54 | 16.59 |
| 35 day SMA | 16.85 | 16.91 | 16.98 |
| 50 day SMA | 17.07 | 17.09 | 17.1 |
| 100 day SMA | 17.25 | 17.28 | 17.3 |
| 150 day SMA | 17.39 | 17.41 | 17.42 |
| 200 day SMA | 17.56 | 17.58 | 17.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.