CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 144.6 and 145.6
| Daily Target 1 | 144.4 |
| Daily Target 2 | 144.75 |
| Daily Target 3 | 145.4 |
| Daily Target 4 | 145.75 |
| Daily Target 5 | 146.4 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.10 (0.03%) | 145.10 | 145.05 - 146.05 | 0.0263 times | Thu 30 October 2025 | 145.05 (-3.36%) | 144.05 | 144.05 - 150.05 | 0.3574 times | Wed 29 October 2025 | 150.10 (-3.13%) | 164.00 | 143.40 - 164.00 | 3.3503 times | Tue 28 October 2025 | 154.95 (8.58%) | 142.80 | 142.80 - 159.00 | 3.2938 times | Mon 27 October 2025 | 142.70 (-4.87%) | 140.00 | 140.00 - 148.00 | 0.7299 times | Thu 23 October 2025 | 150.00 (-0.66%) | 165.00 | 150.00 - 165.00 | 1.3958 times | Tue 21 October 2025 | 151.00 (5.08%) | 150.95 | 150.95 - 151.00 | 0.4308 times | Mon 20 October 2025 | 143.70 (-3.56%) | 146.05 | 143.00 - 146.05 | 0.1486 times | Fri 17 October 2025 | 149.00 (0%) | 160.00 | 145.00 - 160.00 | 0.2408 times | Thu 16 October 2025 | 149.00 (6.43%) | 140.00 | 140.00 - 149.00 | 0.0263 times | Wed 15 October 2025 | 140.00 (-0.28%) | 150.95 | 140.00 - 150.95 | 0.2126 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 142.55 and 166.55
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 135.4 |
| Weekly Target 3 | 149.7 |
| Weekly Target 4 | 159.4 |
| Weekly Target 5 | 173.7 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.10 (-3.27%) | 140.00 | 140.00 - 164.00 | 2.185 times | Thu 23 October 2025 | 150.00 (0.67%) | 146.05 | 143.00 - 165.00 | 0.5563 times | Fri 17 October 2025 | 149.00 (-0.67%) | 150.00 | 135.35 - 160.00 | 0.3142 times | Fri 10 October 2025 | 150.00 (-1.96%) | 152.00 | 140.65 - 153.50 | 0.5161 times | Fri 03 October 2025 | 153.00 (2.41%) | 149.40 | 147.90 - 156.00 | 0.8747 times | Fri 26 September 2025 | 149.40 (-3.68%) | 156.65 | 146.05 - 158.90 | 1.1768 times | Fri 19 September 2025 | 155.10 (-3.03%) | 160.00 | 150.00 - 162.95 | 2.4287 times | Fri 12 September 2025 | 159.95 (-0.65%) | 161.00 | 150.00 - 163.00 | 0.1817 times | Fri 05 September 2025 | 161.00 (4.14%) | 152.00 | 136.20 - 168.50 | 0.9092 times | Fri 29 August 2025 | 154.60 (-0.55%) | 155.45 | 146.65 - 169.50 | 0.8573 times | Fri 22 August 2025 | 155.45 (-0.03%) | 158.65 | 149.00 - 163.60 | 1.3278 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 125.4 and 155.05
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 131.97 |
| Monthly Target 3 | 148.48333333333 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 178.13 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 0.939 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.0585 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.8418 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.1004 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.3969 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.3505 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.0251 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.3558 times | Fri 28 February 2025 | 160.00 (-11.36%) | 180.00 | 130.20 - 188.00 | 0.647 times | Fri 31 January 2025 | 180.50 (-8.26%) | 196.75 | 162.95 - 199.85 | 1.285 times | Tue 31 December 2024 | 196.75 (16.7%) | 168.60 | 161.00 - 224.90 | 1.4326 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.5
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CochinMala stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CochinMala in short term but the buy signal is initial and weak.
CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.86 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 147.58 |
| 12 day DMA | 146.75 |
| 20 day DMA | 147.76 |
| 35 day DMA | 150.97 |
| 50 day DMA | 153.44 |
| 100 day DMA | 162.26 |
| 150 day DMA | 165.12 |
| 200 day DMA | 167.35 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.07 | 148.06 | 149.57 |
| 12 day EMA | 147.69 | 148.16 | 148.72 |
| 20 day EMA | 148.54 | 148.9 | 149.3 |
| 35 day EMA | 150.83 | 151.17 | 151.53 |
| 50 day EMA | 153.43 | 153.77 | 154.13 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.58 | 148.56 | 149.75 |
| 12 day SMA | 146.75 | 147.16 | 147.57 |
| 20 day SMA | 147.76 | 147.97 | 148.19 |
| 35 day SMA | 150.97 | 151.42 | 151.88 |
| 50 day SMA | 153.44 | 153.7 | 153.95 |
| 100 day SMA | 162.26 | 162.61 | 162.98 |
| 150 day SMA | 165.12 | 165.28 | 165.4 |
| 200 day SMA | 167.35 | 167.6 | 167.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.