CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 172.55 and 182.55
| Daily Target 1 | 165.03 |
| Daily Target 2 | 170.07 |
| Daily Target 3 | 175.03333333333 |
| Daily Target 4 | 180.07 |
| Daily Target 5 | 185.03 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 15 May 2025 | 175.10 (3%) | 170.00 | 170.00 - 180.00 | 0.7211 times | Wed 14 May 2025 | 170.00 (-5%) | 184.30 | 168.80 - 184.30 | 0.5342 times | Tue 13 May 2025 | 178.95 (-3.27%) | 184.30 | 178.30 - 184.30 | 1.3981 times | Mon 12 May 2025 | 185.00 (0%) | 185.00 | 185.00 - 186.50 | 1.1054 times | Fri 09 May 2025 | 185.00 (3.29%) | 179.10 | 179.10 - 195.00 | 2.0134 times | Thu 08 May 2025 | 179.10 (5.66%) | 188.85 | 170.15 - 188.85 | 0.6276 times | Wed 07 May 2025 | 169.50 (-7.2%) | 182.65 | 165.00 - 182.65 | 0.4795 times | Tue 06 May 2025 | 182.65 (2.5%) | 189.30 | 180.00 - 190.00 | 1.5321 times | Mon 05 May 2025 | 178.20 (0.34%) | 177.60 | 177.60 - 189.90 | 0.4619 times | Fri 02 May 2025 | 177.60 (-0.42%) | 182.85 | 173.10 - 195.00 | 1.1266 times | Wed 30 April 2025 | 178.35 (9.69%) | 165.85 | 163.40 - 180.00 | 1.2659 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 163.1 and 180.8
| Weekly Target 1 | 159.1 |
| Weekly Target 2 | 167.1 |
| Weekly Target 3 | 176.8 |
| Weekly Target 4 | 184.8 |
| Weekly Target 5 | 194.5 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 15 May 2025 | 175.10 (-5.35%) | 185.00 | 168.80 - 186.50 | 1.2501 times | Fri 09 May 2025 | 185.00 (4.17%) | 177.60 | 165.00 - 195.00 | 1.701 times | Fri 02 May 2025 | 177.60 (3.26%) | 151.00 | 151.00 - 195.00 | 1.9255 times | Fri 25 April 2025 | 172.00 (1.18%) | 145.60 | 145.60 - 198.20 | 1.698 times | Thu 17 April 2025 | 170.00 (5.59%) | 144.00 | 144.00 - 193.15 | 1.7608 times | Fri 11 April 2025 | 161.00 (-0.43%) | 160.00 | 143.95 - 162.00 | 0.0487 times | Fri 04 April 2025 | 161.70 (4.19%) | 166.00 | 149.35 - 174.00 | 0.1337 times | Fri 28 March 2025 | 155.20 (-5.94%) | 168.30 | 155.20 - 169.00 | 0.7177 times | Fri 21 March 2025 | 165.00 (-6.12%) | 172.25 | 155.25 - 172.25 | 0.6925 times | Thu 13 March 2025 | 175.75 (7.82%) | 166.30 | 166.30 - 178.00 | 0.0721 times | Thu 06 March 2025 | 163.00 (1.88%) | 176.00 | 147.40 - 176.00 | 0.3201 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 155.05 and 185.05
| Monthly Target 1 | 148.37 |
| Monthly Target 2 | 161.73 |
| Monthly Target 3 | 178.36666666667 |
| Monthly Target 4 | 191.73 |
| Monthly Target 5 | 208.37 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 15 May 2025 | 175.10 (-1.82%) | 182.85 | 165.00 - 195.00 | 0.8041 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.2553 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.4358 times | Fri 28 February 2025 | 160.00 (-11.36%) | 180.00 | 130.20 - 188.00 | 0.7923 times | Fri 31 January 2025 | 180.50 (-8.26%) | 196.75 | 162.95 - 199.85 | 1.5737 times | Tue 31 December 2024 | 196.75 (16.7%) | 168.60 | 161.00 - 224.90 | 1.7544 times | Fri 29 November 2024 | 168.60 (-7%) | 190.35 | 168.60 - 213.95 | 0.7017 times | Thu 31 October 2024 | 181.30 (-13.4%) | 205.20 | 141.80 - 205.20 | 0.3635 times | Fri 27 September 2024 | 209.35 (32.08%) | 161.65 | 161.65 - 245.85 | 1.8204 times | Fri 30 August 2024 | 158.50 (-19.09%) | 192.00 | 146.50 - 192.00 | 0.4989 times | Wed 31 July 2024 | 195.90 (-10.22%) | 213.85 | 172.00 - 230.40 | 2.2408 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 175.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 157, while middle bands are at 165 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CochinMala in short term but the sell signal is initial and weak.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 178.81 |
| 12 day DMA | 176.84 |
| 20 day DMA | 173 |
| 35 day DMA | 168.57 |
| 50 day DMA | 165.49 |
| 100 day DMA | 173.4 |
| 150 day DMA | 177.42 |
| 200 day DMA | 178.39 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.29 | 176.89 | 180.34 |
| 12 day EMA | 175.64 | 175.74 | 176.78 |
| 20 day EMA | 173.32 | 173.13 | 173.46 |
| 35 day EMA | 169.69 | 169.37 | 169.33 |
| 50 day EMA | 165.75 | 165.37 | 165.18 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.81 | 179.61 | 179.51 |
| 12 day SMA | 176.84 | 175.61 | 175.78 |
| 20 day SMA | 173 | 172.3 | 171.8 |
| 35 day SMA | 168.57 | 168.58 | 168.75 |
| 50 day SMA | 165.49 | 164.83 | 164.53 |
| 100 day SMA | 173.4 | 173.26 | 173.18 |
| 150 day SMA | 177.42 | 177.89 | 178.32 |
| 200 day SMA | 178.39 | 178.5 | 178.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.