Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 570.78 and 605.18
Daily Target 1 | 564.22 |
Daily Target 2 | 577.33 |
Daily Target 3 | 598.61666666667 |
Daily Target 4 | 611.73 |
Daily Target 5 | 633.02 |
Daily price and volume Bnaltd
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 590.45 (-5.67%) | 619.90 | 585.50 - 619.90 | 0.7823 times | Fri 10 January 2025 | 625.95 (-5.27%) | 688.90 | 625.00 - 688.90 | 0.7637 times | Thu 09 January 2025 | 660.80 (6.95%) | 617.85 | 601.05 - 680.00 | 1.8902 times | Wed 08 January 2025 | 617.85 (6.86%) | 578.20 | 578.20 - 663.95 | 3.2922 times | Tue 07 January 2025 | 578.20 (7.21%) | 554.95 | 543.70 - 591.00 | 2.1095 times | Mon 06 January 2025 | 539.30 (-4.17%) | 568.00 | 538.00 - 568.00 | 0.3973 times | Fri 03 January 2025 | 562.75 (2.32%) | 599.50 | 562.75 - 599.50 | 0.0134 times | Thu 02 January 2025 | 550.00 (3.82%) | 530.20 | 525.00 - 550.00 | 0.1904 times | Tue 31 December 2024 | 529.75 (-2.61%) | 521.00 | 520.00 - 540.00 | 0.2895 times | Fri 27 December 2024 | 543.95 (-2.85%) | 551.00 | 537.15 - 551.05 | 0.2714 times | Thu 26 December 2024 | 559.90 (-3.46%) | 594.50 | 551.00 - 594.50 | 0.5243 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 570.78 and 605.18
Weekly Target 1 | 564.22 |
Weekly Target 2 | 577.33 |
Weekly Target 3 | 598.61666666667 |
Weekly Target 4 | 611.73 |
Weekly Target 5 | 633.02 |
Weekly price and volumes for Bnaltd
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 590.45 (-5.67%) | 619.90 | 585.50 - 619.90 | 0.4016 times | Fri 10 January 2025 | 625.95 (11.23%) | 568.00 | 538.00 - 688.90 | 4.3395 times | Fri 03 January 2025 | 562.75 (3.46%) | 521.00 | 520.00 - 599.50 | 0.2533 times | Fri 27 December 2024 | 543.95 (3.55%) | 525.30 | 525.30 - 600.00 | 1.4938 times | Fri 20 December 2024 | 525.30 (-7.13%) | 565.60 | 510.05 - 573.50 | 0.2755 times | Fri 13 December 2024 | 565.60 (6.71%) | 540.65 | 521.30 - 604.00 | 1.6909 times | Fri 06 December 2024 | 530.05 (0.13%) | 516.15 | 512.20 - 554.05 | 0.298 times | Fri 29 November 2024 | 529.35 (1.17%) | 523.25 | 512.30 - 543.05 | 0.3113 times | Fri 22 November 2024 | 523.25 (-2.92%) | 534.90 | 505.05 - 579.00 | 0.4678 times | Thu 14 November 2024 | 539.00 (-3.76%) | 570.00 | 533.10 - 609.85 | 0.4684 times | Fri 08 November 2024 | 560.05 (-1.91%) | 570.95 | 551.00 - 649.95 | 0.1703 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 557.73 and 721.63
Monthly Target 1 | 437.55 |
Monthly Target 2 | 514 |
Monthly Target 3 | 601.45 |
Monthly Target 4 | 677.9 |
Monthly Target 5 | 765.35 |
Monthly price and volumes Bnaltd
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 590.45 (11.46%) | 530.20 | 525.00 - 688.90 | 0.9271 times | Tue 31 December 2024 | 529.75 (0.08%) | 516.15 | 510.05 - 604.00 | 0.7475 times | Fri 29 November 2024 | 529.35 (-7.36%) | 571.00 | 505.05 - 649.95 | 0.2741 times | Thu 31 October 2024 | 571.40 (0.48%) | 588.80 | 510.00 - 632.85 | 0.5993 times | Mon 30 September 2024 | 568.65 (2.78%) | 639.95 | 539.60 - 649.95 | 0.7086 times | Fri 30 August 2024 | 553.25 (-6.96%) | 600.95 | 540.00 - 613.95 | 0.4156 times | Wed 31 July 2024 | 594.65 (-6.38%) | 635.15 | 561.30 - 652.00 | 0.483 times | Fri 28 June 2024 | 635.15 (3.62%) | 630.00 | 533.50 - 694.75 | 0.4769 times | Fri 31 May 2024 | 612.95 (8.73%) | 588.00 | 517.00 - 734.40 | 2.0056 times | Tue 30 April 2024 | 563.75 (26.81%) | 444.50 | 444.50 - 614.40 | 3.3622 times | Thu 28 March 2024 | 444.55 (-4.44%) | 460.00 | 383.00 - 500.00 | 1.1356 times |
Indicator Analysis of Bnaltd
Tomorrow's movement Prediction of Bnaltd 508136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 585.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 566 and price is deviating by 35 points
Upper Bollinger band is at 635 and lower is at 497, while middle bands are at 531 and 600
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bnaltd (508136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bnaltd in short term and the buy signal is strong.
Bnaltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnaltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnaltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.04 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.
Bnaltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
DMA period | DMA value |
5 day DMA | 614.65 |
12 day DMA | 578.24 |
20 day DMA | 565.39 |
35 day DMA | 549.39 |
50 day DMA | 553.19 |
100 day DMA | 561.71 |
150 day DMA | 579.95 |
200 day DMA | 571.37 |
EMA (exponential moving average) of Bnaltd 508136
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 605.02 | 612.3 | 605.47 |
12 day EMA | 585.76 | 584.91 | 577.45 |
20 day EMA | 573.71 | 571.95 | 566.27 |
35 day EMA | 565.83 | 564.38 | 560.75 |
50 day EMA | 561.99 | 560.83 | 558.17 |
SMA (simple moving average) of Bnaltd 508136
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 614.65 | 604.42 | 591.78 |
12 day SMA | 578.24 | 574.36 | 565.98 |
20 day SMA | 565.39 | 563.68 | 561.29 |
35 day SMA | 549.39 | 547.78 | 545.3 |
50 day SMA | 553.19 | 552.36 | 551.68 |
100 day SMA | 561.71 | 561.67 | 560.91 |
150 day SMA | 579.95 | 580.09 | 580.43 |
200 day SMA | 571.37 | 570.71 | 569.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.