Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong Daily Stock price targets for Bnaltd 508136 are 570.78 and 605.18

Daily Target 1564.22
Daily Target 2577.33
Daily Target 3598.61666666667
Daily Target 4611.73
Daily Target 5633.02

Daily price and volume Bnaltd

Date Closing Open Range Volume
Mon 13 January 2025 590.45 (-5.67%) 619.90 585.50 - 619.90 0.7823 times
Fri 10 January 2025 625.95 (-5.27%) 688.90 625.00 - 688.90 0.7637 times
Thu 09 January 2025 660.80 (6.95%) 617.85 601.05 - 680.00 1.8902 times
Wed 08 January 2025 617.85 (6.86%) 578.20 578.20 - 663.95 3.2922 times
Tue 07 January 2025 578.20 (7.21%) 554.95 543.70 - 591.00 2.1095 times
Mon 06 January 2025 539.30 (-4.17%) 568.00 538.00 - 568.00 0.3973 times
Fri 03 January 2025 562.75 (2.32%) 599.50 562.75 - 599.50 0.0134 times
Thu 02 January 2025 550.00 (3.82%) 530.20 525.00 - 550.00 0.1904 times
Tue 31 December 2024 529.75 (-2.61%) 521.00 520.00 - 540.00 0.2895 times
Fri 27 December 2024 543.95 (-2.85%) 551.00 537.15 - 551.05 0.2714 times
Thu 26 December 2024 559.90 (-3.46%) 594.50 551.00 - 594.50 0.5243 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 570.78 and 605.18

Weekly Target 1564.22
Weekly Target 2577.33
Weekly Target 3598.61666666667
Weekly Target 4611.73
Weekly Target 5633.02

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Mon 13 January 2025 590.45 (-5.67%) 619.90 585.50 - 619.90 0.4016 times
Fri 10 January 2025 625.95 (11.23%) 568.00 538.00 - 688.90 4.3395 times
Fri 03 January 2025 562.75 (3.46%) 521.00 520.00 - 599.50 0.2533 times
Fri 27 December 2024 543.95 (3.55%) 525.30 525.30 - 600.00 1.4938 times
Fri 20 December 2024 525.30 (-7.13%) 565.60 510.05 - 573.50 0.2755 times
Fri 13 December 2024 565.60 (6.71%) 540.65 521.30 - 604.00 1.6909 times
Fri 06 December 2024 530.05 (0.13%) 516.15 512.20 - 554.05 0.298 times
Fri 29 November 2024 529.35 (1.17%) 523.25 512.30 - 543.05 0.3113 times
Fri 22 November 2024 523.25 (-2.92%) 534.90 505.05 - 579.00 0.4678 times
Thu 14 November 2024 539.00 (-3.76%) 570.00 533.10 - 609.85 0.4684 times
Fri 08 November 2024 560.05 (-1.91%) 570.95 551.00 - 649.95 0.1703 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 557.73 and 721.63

Monthly Target 1437.55
Monthly Target 2514
Monthly Target 3601.45
Monthly Target 4677.9
Monthly Target 5765.35

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Mon 13 January 2025 590.45 (11.46%) 530.20 525.00 - 688.90 0.9271 times
Tue 31 December 2024 529.75 (0.08%) 516.15 510.05 - 604.00 0.7475 times
Fri 29 November 2024 529.35 (-7.36%) 571.00 505.05 - 649.95 0.2741 times
Thu 31 October 2024 571.40 (0.48%) 588.80 510.00 - 632.85 0.5993 times
Mon 30 September 2024 568.65 (2.78%) 639.95 539.60 - 649.95 0.7086 times
Fri 30 August 2024 553.25 (-6.96%) 600.95 540.00 - 613.95 0.4156 times
Wed 31 July 2024 594.65 (-6.38%) 635.15 561.30 - 652.00 0.483 times
Fri 28 June 2024 635.15 (3.62%) 630.00 533.50 - 694.75 0.4769 times
Fri 31 May 2024 612.95 (8.73%) 588.00 517.00 - 734.40 2.0056 times
Tue 30 April 2024 563.75 (26.81%) 444.50 444.50 - 614.40 3.3622 times
Thu 28 March 2024 444.55 (-4.44%) 460.00 383.00 - 500.00 1.1356 times

 monthly chart Bnaltd

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 585.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 566 and price is deviating by 35 points

Upper Bollinger band is at 635 and lower is at 497, while middle bands are at 531 and 600

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bnaltd in short term and the buy signal is strong.

Bnaltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bnaltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bnaltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.04 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 614.65
12 day DMA 578.24
20 day DMA 565.39
35 day DMA 549.39
50 day DMA 553.19
100 day DMA 561.71
150 day DMA 579.95
200 day DMA 571.37

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA605.02612.3605.47
12 day EMA585.76584.91577.45
20 day EMA573.71571.95566.27
35 day EMA565.83564.38560.75
50 day EMA561.99560.83558.17

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA614.65604.42591.78
12 day SMA578.24574.36565.98
20 day SMA565.39563.68561.29
35 day SMA549.39547.78545.3
50 day SMA553.19552.36551.68
100 day SMA561.71561.67560.91
150 day SMA579.95580.09580.43
200 day SMA571.37570.71569.89
Back to top | Use Dark Theme