SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 148.93 and 154.73
| Daily Target 1 | 144.42 |
| Daily Target 2 | 147.63 |
| Daily Target 3 | 150.21666666667 |
| Daily Target 4 | 153.43 |
| Daily Target 5 | 156.02 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150.85 (3.36%) | 147.10 | 147.00 - 152.80 | 4.0498 times | Thu 30 October 2025 | 145.95 (3.07%) | 140.50 | 139.00 - 148.75 | 2.0365 times | Wed 29 October 2025 | 141.60 (1.14%) | 144.95 | 139.35 - 144.95 | 0.3598 times | Tue 28 October 2025 | 140.00 (0%) | 143.90 | 139.25 - 143.90 | 0.275 times | Mon 27 October 2025 | 140.00 (-0.28%) | 140.00 | 138.60 - 142.95 | 0.1701 times | Thu 23 October 2025 | 140.40 (-2.09%) | 145.00 | 139.30 - 145.00 | 0.3092 times | Tue 21 October 2025 | 143.40 (0.95%) | 145.00 | 142.00 - 145.75 | 0.7584 times | Mon 20 October 2025 | 142.05 (2.97%) | 140.00 | 138.40 - 146.15 | 1.1277 times | Fri 17 October 2025 | 137.95 (-0.07%) | 140.85 | 137.10 - 140.85 | 0.3545 times | Thu 16 October 2025 | 138.05 (0.29%) | 144.45 | 137.55 - 144.45 | 0.5592 times | Wed 15 October 2025 | 137.65 (-1.5%) | 138.05 | 135.25 - 143.50 | 0.4265 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 144.73 and 158.93
| Weekly Target 1 | 133.22 |
| Weekly Target 2 | 142.03 |
| Weekly Target 3 | 147.41666666667 |
| Weekly Target 4 | 156.23 |
| Weekly Target 5 | 161.62 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150.85 (7.44%) | 140.00 | 138.60 - 152.80 | 0.9528 times | Thu 23 October 2025 | 140.40 (1.78%) | 140.00 | 138.40 - 146.15 | 0.3035 times | Fri 17 October 2025 | 137.95 (-3.67%) | 143.20 | 135.25 - 145.80 | 0.3296 times | Fri 10 October 2025 | 143.20 (1.99%) | 140.40 | 133.00 - 145.65 | 0.698 times | Fri 03 October 2025 | 140.40 (-2.3%) | 148.45 | 136.00 - 151.90 | 1.1542 times | Fri 26 September 2025 | 143.70 (1.88%) | 140.30 | 135.00 - 151.15 | 1.6799 times | Fri 19 September 2025 | 141.05 (-3.98%) | 155.20 | 138.05 - 156.00 | 2.0049 times | Fri 12 September 2025 | 146.90 (-3.61%) | 156.65 | 143.40 - 157.80 | 0.9495 times | Fri 05 September 2025 | 152.40 (3.5%) | 158.85 | 145.00 - 158.85 | 0.8908 times | Fri 29 August 2025 | 147.25 (-5.73%) | 159.05 | 143.20 - 162.90 | 1.0369 times | Fri 22 August 2025 | 156.20 (18.42%) | 131.05 | 131.05 - 161.80 | 3.3407 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 141.93 and 161.73
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 138.3 |
| Monthly Target 3 | 145.55 |
| Monthly Target 4 | 158.1 |
| Monthly Target 5 | 165.35 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4192 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.0271 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.0093 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.4504 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 0.9253 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.2293 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.5337 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 1.0774 times | Fri 28 February 2025 | 110.55 (-12.12%) | 125.00 | 97.60 - 143.95 | 1.0606 times | Fri 31 January 2025 | 125.80 (-16.08%) | 153.35 | 114.00 - 158.95 | 1.2677 times | Tue 31 December 2024 | 149.90 (-3.69%) | 163.40 | 147.05 - 182.00 | 2.4824 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simmonds Mar 507998 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simmonds Mar 507998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.15
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.98 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 143.68 |
| 12 day DMA | 141.47 |
| 20 day DMA | 140.85 |
| 35 day DMA | 142.62 |
| 50 day DMA | 145.07 |
| 100 day DMA | 140.63 |
| 150 day DMA | 130.6 |
| 200 day DMA | 128.94 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.28 | 142.5 | 140.77 |
| 12 day EMA | 142.86 | 141.41 | 140.58 |
| 20 day EMA | 142.28 | 141.38 | 140.9 |
| 35 day EMA | 142.81 | 142.34 | 142.13 |
| 50 day EMA | 143.94 | 143.66 | 143.57 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.68 | 141.59 | 141.08 |
| 12 day SMA | 141.47 | 140.65 | 140.42 |
| 20 day SMA | 140.85 | 140.23 | 140.15 |
| 35 day SMA | 142.62 | 142.7 | 142.94 |
| 50 day SMA | 145.07 | 144.69 | 144.41 |
| 100 day SMA | 140.63 | 140.35 | 140.13 |
| 150 day SMA | 130.6 | 130.3 | 130.05 |
| 200 day SMA | 128.94 | 128.94 | 128.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
