Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong Daily Stock price targets for SimmondsMar 507998 are 148.93 and 154.73

Daily Target 1144.42
Daily Target 2147.63
Daily Target 3150.21666666667
Daily Target 4153.43
Daily Target 5156.02

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Fri 31 October 2025 150.85 (3.36%) 147.10 147.00 - 152.80 4.0498 times
Thu 30 October 2025 145.95 (3.07%) 140.50 139.00 - 148.75 2.0365 times
Wed 29 October 2025 141.60 (1.14%) 144.95 139.35 - 144.95 0.3598 times
Tue 28 October 2025 140.00 (0%) 143.90 139.25 - 143.90 0.275 times
Mon 27 October 2025 140.00 (-0.28%) 140.00 138.60 - 142.95 0.1701 times
Thu 23 October 2025 140.40 (-2.09%) 145.00 139.30 - 145.00 0.3092 times
Tue 21 October 2025 143.40 (0.95%) 145.00 142.00 - 145.75 0.7584 times
Mon 20 October 2025 142.05 (2.97%) 140.00 138.40 - 146.15 1.1277 times
Fri 17 October 2025 137.95 (-0.07%) 140.85 137.10 - 140.85 0.3545 times
Thu 16 October 2025 138.05 (0.29%) 144.45 137.55 - 144.45 0.5592 times
Wed 15 October 2025 137.65 (-1.5%) 138.05 135.25 - 143.50 0.4265 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 144.73 and 158.93

Weekly Target 1133.22
Weekly Target 2142.03
Weekly Target 3147.41666666667
Weekly Target 4156.23
Weekly Target 5161.62

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Fri 31 October 2025 150.85 (7.44%) 140.00 138.60 - 152.80 0.9528 times
Thu 23 October 2025 140.40 (1.78%) 140.00 138.40 - 146.15 0.3035 times
Fri 17 October 2025 137.95 (-3.67%) 143.20 135.25 - 145.80 0.3296 times
Fri 10 October 2025 143.20 (1.99%) 140.40 133.00 - 145.65 0.698 times
Fri 03 October 2025 140.40 (-2.3%) 148.45 136.00 - 151.90 1.1542 times
Fri 26 September 2025 143.70 (1.88%) 140.30 135.00 - 151.15 1.6799 times
Fri 19 September 2025 141.05 (-3.98%) 155.20 138.05 - 156.00 2.0049 times
Fri 12 September 2025 146.90 (-3.61%) 156.65 143.40 - 157.80 0.9495 times
Fri 05 September 2025 152.40 (3.5%) 158.85 145.00 - 158.85 0.8908 times
Fri 29 August 2025 147.25 (-5.73%) 159.05 143.20 - 162.90 1.0369 times
Fri 22 August 2025 156.20 (18.42%) 131.05 131.05 - 161.80 3.3407 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 141.93 and 161.73

Monthly Target 1125.75
Monthly Target 2138.3
Monthly Target 3145.55
Monthly Target 4158.1
Monthly Target 5165.35

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Fri 31 October 2025 150.85 (8.96%) 140.00 133.00 - 152.80 0.4192 times
Tue 30 September 2025 138.45 (-5.98%) 158.85 135.00 - 158.85 1.0271 times
Fri 29 August 2025 147.25 (5.22%) 140.00 127.15 - 162.90 1.0093 times
Thu 31 July 2025 139.95 (7.41%) 130.30 128.80 - 159.00 1.4504 times
Mon 30 June 2025 130.30 (0.2%) 133.00 120.45 - 144.20 0.9253 times
Fri 30 May 2025 130.04 (37.68%) 96.00 88.00 - 141.01 1.2293 times
Wed 30 April 2025 94.45 (-12.06%) 109.35 93.00 - 117.90 0.5337 times
Fri 28 March 2025 107.40 (-2.85%) 104.10 103.40 - 127.00 1.0774 times
Fri 28 February 2025 110.55 (-12.12%) 125.00 97.60 - 143.95 1.0606 times
Fri 31 January 2025 125.80 (-16.08%) 153.35 114.00 - 158.95 1.2677 times
Tue 31 December 2024 149.90 (-3.69%) 163.40 147.05 - 182.00 2.4824 times

 monthly chart SimmondsMar

Indicator Analysis of SimmondsMar

Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simmonds Mar 507998 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simmonds Mar 507998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.15

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimmondsMar (507998) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmondsMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmondsMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.98 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.

SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 143.68
12 day DMA 141.47
20 day DMA 140.85
35 day DMA 142.62
50 day DMA 145.07
100 day DMA 140.63
150 day DMA 130.6
200 day DMA 128.94

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA145.28142.5140.77
12 day EMA142.86141.41140.58
20 day EMA142.28141.38140.9
35 day EMA142.81142.34142.13
50 day EMA143.94143.66143.57

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA143.68141.59141.08
12 day SMA141.47140.65140.42
20 day SMA140.85140.23140.15
35 day SMA142.62142.7142.94
50 day SMA145.07144.69144.41
100 day SMA140.63140.35140.13
150 day SMA130.6130.3130.05
200 day SMA128.94128.94128.96
Back to top | Use Dark Theme