Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalHotl

Strong Daily Stock price targets for JindalHotl 507981 are 88.68 and 91.32

Daily Target 186.77
Daily Target 287.94
Daily Target 389.413333333333
Daily Target 490.58
Daily Target 592.05

Daily price and volume Jindal Hotl

Date Closing Open Range Volume
Tue 08 July 2025 89.10 (0.03%) 89.00 88.25 - 90.89 0.3471 times
Mon 07 July 2025 89.07 (-1.58%) 90.60 88.15 - 92.90 0.3629 times
Fri 04 July 2025 90.50 (1.11%) 91.50 88.00 - 91.84 0.9447 times
Thu 03 July 2025 89.51 (-0.8%) 91.70 88.50 - 92.00 0.3464 times
Wed 02 July 2025 90.23 (-1.52%) 93.95 90.10 - 93.95 1.8829 times
Tue 01 July 2025 91.62 (-1.48%) 91.05 91.05 - 93.49 0.1469 times
Mon 30 June 2025 93.00 (-0.16%) 88.00 88.00 - 94.98 1.3394 times
Fri 27 June 2025 93.15 (0.91%) 91.01 91.00 - 94.00 0.7987 times
Thu 26 June 2025 92.31 (-1.77%) 93.97 91.25 - 94.50 0.9502 times
Wed 25 June 2025 93.97 (3.95%) 90.40 88.50 - 97.99 2.8808 times
Tue 24 June 2025 90.40 (1.64%) 88.94 88.94 - 90.98 0.0811 times

 Daily chart JindalHotl

Weekly price and charts JindalHotl

Strong weekly Stock price targets for JindalHotl 507981 are 86.25 and 91

Weekly Target 185.3
Weekly Target 287.2
Weekly Target 390.05
Weekly Target 491.95
Weekly Target 594.8

Weekly price and volumes for Jindal Hotl

Date Closing Open Range Volume
Tue 08 July 2025 89.10 (-1.55%) 90.60 88.15 - 92.90 0.1668 times
Fri 04 July 2025 90.50 (-2.84%) 88.00 88.00 - 94.98 1.0949 times
Fri 27 June 2025 93.15 (3.63%) 88.94 88.50 - 97.99 1.2237 times
Thu 19 June 2025 89.89 (0.93%) 89.50 88.00 - 94.00 0.2321 times
Fri 13 June 2025 89.06 (-2.93%) 96.70 87.30 - 96.70 0.8459 times
Fri 06 June 2025 91.75 (0.55%) 86.05 86.05 - 95.00 0.6276 times
Fri 30 May 2025 91.25 (1.77%) 91.91 88.00 - 104.50 2.1977 times
Fri 23 May 2025 89.66 (-4.87%) 95.00 84.20 - 96.35 1.2902 times
Fri 16 May 2025 94.25 (5.82%) 89.10 87.05 - 109.00 1.6532 times
Fri 09 May 2025 89.07 (-1.08%) 90.00 86.50 - 100.05 0.6678 times
Fri 02 May 2025 90.04 (-6.29%) 97.00 88.00 - 99.95 0.7723 times

 weekly chart JindalHotl

Monthly price and charts JindalHotl

Strong monthly Stock price targets for JindalHotl 507981 are 85.58 and 91.53

Monthly Target 184.4
Monthly Target 286.75
Monthly Target 390.35
Monthly Target 492.7
Monthly Target 596.3

Monthly price and volumes Jindal Hotl

Date Closing Open Range Volume
Tue 08 July 2025 89.10 (-4.19%) 91.05 88.00 - 93.95 0.3025 times
Mon 30 June 2025 93.00 (1.92%) 86.05 86.05 - 97.99 1.0361 times
Fri 30 May 2025 91.25 (-1.63%) 95.08 84.20 - 109.00 1.8828 times
Wed 30 April 2025 92.76 (8.4%) 86.00 84.00 - 104.90 0.7207 times
Fri 28 March 2025 85.57 (-3.77%) 91.00 81.00 - 92.99 0.5036 times
Fri 28 February 2025 88.92 (-4.58%) 92.00 84.83 - 103.00 1.324 times
Fri 31 January 2025 93.19 (-4.91%) 98.00 82.58 - 109.40 0.6165 times
Tue 31 December 2024 98.00 (-2.22%) 96.30 90.10 - 110.00 0.9843 times
Fri 29 November 2024 100.23 (12.35%) 93.50 87.15 - 104.90 1.0159 times
Thu 31 October 2024 89.21 (-6.68%) 97.60 86.01 - 100.00 1.6136 times
Mon 30 September 2024 95.60 (-18.26%) 111.20 89.50 - 124.75 2.6485 times

 monthly chart JindalHotl

Indicator Analysis of JindalHotl

Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Hotl 507981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.25

Munafa value: 25 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalHotl (507981) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.

JindalHotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JindalHotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.05 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.

JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Hotl 507981

DMA (daily moving average) of Jindal Hotl 507981

DMA period DMA value
5 day DMA 89.68
12 day DMA 90.98
20 day DMA 90.34
35 day DMA 90.46
50 day DMA 91.49
100 day DMA 90.07
150 day DMA 93.06
200 day DMA 94.2

EMA (exponential moving average) of Jindal Hotl 507981

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8190.1790.72
12 day EMA90.3990.6390.91
20 day EMA90.5790.7390.91
35 day EMA91.0391.1491.26
50 day EMA91.4191.591.6

SMA (simple moving average) of Jindal Hotl 507981

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6890.1990.97
12 day SMA90.9891.0591.06
20 day SMA90.3490.4490.57
35 day SMA90.4690.5190.65
50 day SMA91.4991.6391.85
100 day SMA90.0790.1290.17
150 day SMA93.0693.1193.16
200 day SMA94.294.3494.48
Back to top | Use Dark Theme