ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 38.05 and 41.85
| Daily Target 1 | 35.2 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 39 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 42.8 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.00 (0.52%) | 37.10 | 37.10 - 40.90 | 1.284 times | Wed 25 June 2025 | 38.80 (2.62%) | 39.95 | 37.00 - 39.95 | 0.4633 times | Tue 24 June 2025 | 37.81 (0.8%) | 37.77 | 37.77 - 37.81 | 0.3289 times | Mon 23 June 2025 | 37.51 (-4.43%) | 40.23 | 37.31 - 40.23 | 0.2888 times | Thu 19 June 2025 | 39.25 (-8.27%) | 42.94 | 38.60 - 42.94 | 1.3411 times | Wed 18 June 2025 | 42.79 (9.44%) | 37.25 | 35.80 - 44.79 | 2.219 times | Tue 17 June 2025 | 39.10 (-0.36%) | 39.25 | 39.10 - 39.25 | 0.0715 times | Mon 16 June 2025 | 39.24 (0.1%) | 39.20 | 39.20 - 39.25 | 0.6234 times | Fri 13 June 2025 | 39.20 (0.8%) | 39.67 | 35.65 - 39.67 | 1.8073 times | Thu 12 June 2025 | 38.89 (1.51%) | 39.08 | 38.80 - 39.08 | 1.5728 times | Wed 11 June 2025 | 38.31 (3.51%) | 37.01 | 36.15 - 38.47 | 1.3755 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 36.05 and 39.95
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 38.966666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.00 (-0.64%) | 40.23 | 37.00 - 40.90 | 0.1604 times | Thu 19 June 2025 | 39.25 (0.13%) | 39.20 | 35.80 - 44.79 | 0.2887 times | Fri 13 June 2025 | 39.20 (1.74%) | 37.76 | 35.65 - 39.67 | 0.4687 times | Fri 06 June 2025 | 38.53 (3.58%) | 37.21 | 36.00 - 39.20 | 0.5783 times | Fri 30 May 2025 | 37.20 (-0.96%) | 42.49 | 37.00 - 42.49 | 0.8161 times | Fri 23 May 2025 | 37.56 (0.54%) | 37.54 | 37.00 - 41.48 | 0.2339 times | Fri 16 May 2025 | 37.36 (-1.66%) | 38.75 | 34.00 - 41.45 | 5.999 times | Fri 09 May 2025 | 37.99 (-2.01%) | 39.00 | 35.55 - 40.04 | 0.1339 times | Fri 02 May 2025 | 38.77 (-4.51%) | 46.50 | 38.41 - 46.50 | 0.5459 times | Fri 25 April 2025 | 40.60 (-1.1%) | 41.90 | 39.35 - 46.90 | 0.7752 times | Thu 17 April 2025 | 41.05 (3.9%) | 38.72 | 38.72 - 44.00 | 0.1637 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 37.33 and 46.47
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.00 (4.84%) | 37.21 | 35.65 - 44.79 | 0.274 times | Fri 30 May 2025 | 37.20 (-7.94%) | 40.41 | 34.00 - 42.49 | 1.3826 times | Wed 30 April 2025 | 40.41 (1.02%) | 42.00 | 37.20 - 46.99 | 0.3084 times | Fri 28 March 2025 | 40.00 (0.76%) | 38.91 | 36.00 - 48.00 | 0.4553 times | Fri 28 February 2025 | 39.70 (-9.88%) | 46.00 | 35.00 - 49.50 | 0.6328 times | Fri 31 January 2025 | 44.05 (-8.8%) | 51.90 | 42.50 - 56.99 | 0.7962 times | Tue 31 December 2024 | 48.30 (0.39%) | 48.11 | 46.65 - 58.99 | 0.8417 times | Fri 29 November 2024 | 48.11 (-9.91%) | 63.00 | 44.89 - 63.00 | 0.479 times | Thu 31 October 2024 | 53.40 (3.39%) | 53.99 | 46.00 - 58.00 | 1.3106 times | Mon 30 September 2024 | 51.65 (8.55%) | 47.01 | 46.41 - 66.00 | 3.5194 times | Fri 30 August 2024 | 47.58 (-15.26%) | 55.03 | 45.51 - 58.00 | 0.9884 times |
Indicator Analysis of ParaCosmet
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParaCosmet (507970) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParaCosmet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParaCosmet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParaCosmet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.
ParaCosmet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.49 |
| 50 day DMA | 39.2 |
| 100 day DMA | 41.1 |
| 150 day DMA | 44.03 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.71 | 38.66 |
| 12 day EMA | 38.84 | 38.81 | 38.81 |
| 20 day EMA | 38.81 | 38.79 | 38.79 |
| 35 day EMA | 39.05 | 39.05 | 39.06 |
| 50 day EMA | 39.25 | 39.26 | 39.28 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 39.23 | 39.29 |
| 12 day SMA | 38.91 | 38.81 | 38.79 |
| 20 day SMA | 38.57 | 38.61 | 38.67 |
| 35 day SMA | 38.49 | 38.52 | 38.52 |
| 50 day SMA | 39.2 | 39.24 | 39.28 |
| 100 day SMA | 41.1 | 41.2 | 41.29 |
| 150 day SMA | 44.03 | 44.13 | 44.21 |
| 200 day SMA | 45.71 | 45.76 | 45.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.