RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 47.33 and 57.07
| Daily Target 1 | 39.31 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 49.053333333333 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 58.79 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 51.90 (1.57%) | 42.76 | 42.76 - 52.50 | 0.193 times | Wed 02 April 2025 | 51.10 (0.89%) | 43.25 | 43.25 - 51.25 | 1.2477 times | Tue 01 April 2025 | 50.65 (8.55%) | 42.25 | 42.25 - 51.10 | 0.3595 times | Wed 26 March 2025 | 46.66 (1%) | 46.20 | 46.20 - 51.19 | 1.4592 times | Tue 25 March 2025 | 46.20 (-5.66%) | 48.97 | 45.15 - 51.24 | 0.1983 times | Mon 24 March 2025 | 48.97 (4.24%) | 51.24 | 48.00 - 51.24 | 0.074 times | Fri 21 March 2025 | 46.98 (-3.91%) | 51.24 | 44.50 - 51.24 | 1.6495 times | Thu 20 March 2025 | 48.89 (-3.63%) | 51.25 | 42.65 - 51.25 | 2.0777 times | Wed 19 March 2025 | 50.73 (10.26%) | 47.15 | 47.10 - 51.24 | 1.0309 times | Tue 18 March 2025 | 46.01 (-3.62%) | 48.21 | 42.20 - 51.09 | 1.7103 times | Mon 17 March 2025 | 47.74 (0.42%) | 44.90 | 44.51 - 50.80 | 0.4441 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 47.08 and 57.33
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 48.883333333333 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 51.90 (11.23%) | 42.25 | 42.25 - 52.50 | 0.2863 times | Wed 26 March 2025 | 46.66 (-0.68%) | 51.24 | 45.15 - 51.24 | 0.2753 times | Fri 21 March 2025 | 46.98 (-1.18%) | 44.90 | 42.20 - 51.25 | 1.0992 times | Thu 13 March 2025 | 47.54 (-7.94%) | 53.90 | 44.12 - 53.90 | 1.0412 times | Fri 07 March 2025 | 51.64 (-3.75%) | 49.00 | 43.69 - 56.50 | 1.5633 times | Fri 28 February 2025 | 53.65 (7.3%) | 43.91 | 42.90 - 57.75 | 1.8387 times | Fri 21 February 2025 | 50.00 (2.04%) | 49.25 | 39.90 - 54.86 | 1.0169 times | Fri 14 February 2025 | 49.00 (-0.2%) | 49.24 | 42.25 - 49.25 | 0.4935 times | Fri 07 February 2025 | 49.10 (3.24%) | 47.00 | 44.90 - 52.31 | 1.4687 times | Fri 31 January 2025 | 47.56 (10.68%) | 43.01 | 38.06 - 50.88 | 0.9168 times | Fri 24 January 2025 | 42.97 (-2.8%) | 44.21 | 42.18 - 51.68 | 3.4222 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 47.08 and 57.33
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 48.883333333333 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 51.90 (11.23%) | 42.25 | 42.25 - 52.50 | 0.0585 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.8135 times | Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.9849 times | Fri 31 January 2025 | 47.56 (1.97%) | 49.80 | 38.06 - 51.68 | 1.1073 times | Tue 31 December 2024 | 46.64 (-10.31%) | 51.88 | 44.16 - 57.70 | 1.0064 times | Fri 29 November 2024 | 52.00 (5.58%) | 49.25 | 46.80 - 55.80 | 3.3404 times | Wed 30 October 2024 | 49.25 (-12.05%) | 56.00 | 46.31 - 58.26 | 0.4962 times | Mon 30 September 2024 | 56.00 (21.42%) | 46.12 | 45.20 - 56.00 | 0.3542 times | Fri 30 August 2024 | 46.12 (4.01%) | 44.34 | 41.03 - 51.45 | 0.698 times | Wed 31 July 2024 | 44.34 (3.33%) | 42.06 | 39.20 - 47.65 | 1.1406 times | Fri 28 June 2024 | 42.91 (11.95%) | 36.42 | 29.67 - 48.40 | 1.5172 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ras Resorts 507966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.95
Munafa value: 100 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RasResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RasResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RasResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and RasResorts 507966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 48.61 |
| 20 day DMA | 49.6 |
| 35 day DMA | 49.53 |
| 50 day DMA | 48.48 |
| 100 day DMA | 49.56 |
| 150 day DMA | 50.09 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 49.33 | 48.45 |
| 12 day EMA | 49.43 | 48.98 | 48.6 |
| 20 day EMA | 49.37 | 49.1 | 48.89 |
| 35 day EMA | 48.91 | 48.73 | 48.59 |
| 50 day EMA | 48.6 | 48.47 | 48.36 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 48.72 | 47.89 |
| 12 day SMA | 48.61 | 48.04 | 48.16 |
| 20 day SMA | 49.6 | 49.68 | 49.65 |
| 35 day SMA | 49.53 | 49.44 | 49.38 |
| 50 day SMA | 48.48 | 48.38 | 48.36 |
| 100 day SMA | 49.56 | 49.54 | 49.5 |
| 150 day SMA | 50.09 | 50.07 | 50.04 |
| 200 day SMA | 48.02 | 47.98 | 47.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.