RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 40.41 and 45.37
| Daily Target 1 | 39.29 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 44.253333333333 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 49.21 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.76 (1.67%) | 46.98 | 42.02 - 46.98 | 0.9715 times | Thu 26 June 2025 | 43.04 (0.09%) | 46.70 | 40.91 - 46.70 | 1.005 times | Wed 25 June 2025 | 43.00 (-1.6%) | 47.98 | 42.00 - 47.98 | 0.8933 times | Tue 24 June 2025 | 43.70 (4.07%) | 42.90 | 42.90 - 47.98 | 0.6241 times | Mon 23 June 2025 | 41.99 (-1.41%) | 41.50 | 41.50 - 42.00 | 0.4864 times | Thu 19 June 2025 | 42.59 (-12.13%) | 46.00 | 42.50 - 46.00 | 3.0447 times | Wed 18 June 2025 | 48.47 (15.54%) | 41.95 | 40.60 - 48.99 | 0.8412 times | Tue 17 June 2025 | 41.95 (0%) | 41.95 | 40.80 - 42.80 | 0.9293 times | Mon 16 June 2025 | 41.95 (-2.44%) | 43.40 | 41.00 - 43.40 | 0.5161 times | Fri 13 June 2025 | 43.00 (-1.04%) | 42.50 | 42.50 - 43.00 | 0.6886 times | Thu 12 June 2025 | 43.45 (1.31%) | 42.89 | 42.89 - 43.45 | 0.1774 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 42.34 and 49.41
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.76 (2.75%) | 41.50 | 40.91 - 47.98 | 0.3685 times | Thu 19 June 2025 | 42.59 (-0.95%) | 43.40 | 40.60 - 48.99 | 0.4937 times | Fri 13 June 2025 | 43.00 (-4.19%) | 44.88 | 42.00 - 45.62 | 0.2811 times | Fri 06 June 2025 | 44.88 (0.88%) | 49.90 | 42.00 - 49.90 | 0.6324 times | Fri 30 May 2025 | 44.49 (0.54%) | 42.62 | 40.65 - 47.98 | 1.4786 times | Fri 23 May 2025 | 44.25 (2.64%) | 39.16 | 39.16 - 48.99 | 0.6743 times | Fri 16 May 2025 | 43.11 (0.3%) | 39.51 | 39.51 - 47.99 | 0.8575 times | Fri 09 May 2025 | 42.98 (-5.79%) | 45.48 | 37.01 - 45.48 | 0.5184 times | Fri 02 May 2025 | 45.62 (3.03%) | 46.97 | 42.20 - 49.50 | 0.1753 times | Fri 25 April 2025 | 44.28 (-10.55%) | 50.00 | 43.60 - 52.50 | 4.5202 times | Thu 17 April 2025 | 49.50 (-3.11%) | 60.00 | 43.50 - 60.00 | 1.2669 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 37.53 and 46.83
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 44.753333333333 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.76 (-1.64%) | 49.90 | 40.60 - 49.90 | 0.7922 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.5866 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.7885 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.4852 times | Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.5874 times | Fri 31 January 2025 | 47.56 (1.97%) | 49.80 | 38.06 - 51.68 | 0.6604 times | Tue 31 December 2024 | 46.64 (-10.31%) | 51.88 | 44.16 - 57.70 | 0.6002 times | Fri 29 November 2024 | 52.00 (5.58%) | 49.25 | 46.80 - 55.80 | 1.9923 times | Wed 30 October 2024 | 49.25 (-12.05%) | 56.00 | 46.31 - 58.26 | 0.2959 times | Mon 30 September 2024 | 56.00 (21.42%) | 46.12 | 45.20 - 56.00 | 0.2113 times | Fri 30 August 2024 | 46.12 (4.01%) | 44.34 | 41.03 - 51.45 | 0.4163 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RasResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RasResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and RasResorts 507966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.56 |
| 50 day DMA | 44.21 |
| 100 day DMA | 46.56 |
| 150 day DMA | 47.82 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.2 | 43.28 |
| 12 day EMA | 43.46 | 43.4 | 43.46 |
| 20 day EMA | 43.6 | 43.58 | 43.64 |
| 35 day EMA | 44.21 | 44.24 | 44.31 |
| 50 day EMA | 44.7 | 44.74 | 44.81 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.86 | 43.95 |
| 12 day SMA | 43.32 | 43.44 | 43.59 |
| 20 day SMA | 43.71 | 43.62 | 43.61 |
| 35 day SMA | 43.56 | 43.57 | 43.6 |
| 50 day SMA | 44.21 | 44.36 | 44.53 |
| 100 day SMA | 46.56 | 46.55 | 46.58 |
| 150 day SMA | 47.82 | 47.85 | 47.9 |
| 200 day SMA | 48.64 | 48.67 | 48.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.