RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 35.47 and 35.5
| Daily Target 1 | 35.44 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.47 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.5 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 35.48 (1.98%) | 35.45 | 35.45 - 35.48 | 1.4406 times | Mon 15 September 2025 | 34.79 (1.99%) | 34.79 | 34.79 - 34.79 | 0.1139 times | Fri 12 September 2025 | 34.11 (1.97%) | 34.07 | 34.07 - 34.11 | 1.823 times | Thu 11 September 2025 | 33.45 (1.98%) | 33.45 | 33.45 - 33.45 | 0.002 times | Wed 10 September 2025 | 32.80 (4.99%) | 32.80 | 32.80 - 32.80 | 0.0467 times | Tue 09 September 2025 | 31.24 (4.97%) | 31.24 | 31.24 - 31.24 | 0.3466 times | Mon 08 September 2025 | 29.76 (4.97%) | 29.76 | 29.76 - 29.76 | 2.2925 times | Fri 05 September 2025 | 28.35 (5%) | 27.00 | 27.00 - 28.35 | 1.7013 times | Thu 04 September 2025 | 27.00 (1.31%) | 27.40 | 25.35 - 27.40 | 1.3503 times | Wed 03 September 2025 | 26.65 (4.72%) | 25.45 | 24.18 - 26.70 | 0.883 times | Tue 02 September 2025 | 25.45 (-3.53%) | 27.65 | 25.07 - 27.69 | 0.6879 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 35.14 and 35.83
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 35.48 (4.02%) | 34.79 | 34.79 - 35.48 | 0.433 times | Fri 12 September 2025 | 34.11 (20.32%) | 29.76 | 29.76 - 34.11 | 1.2564 times | Fri 05 September 2025 | 28.35 (2.13%) | 27.76 | 24.18 - 28.35 | 1.4478 times | Fri 29 August 2025 | 27.76 (5.39%) | 25.03 | 25.03 - 29.92 | 1.9184 times | Fri 22 August 2025 | 26.34 (-9.52%) | 28.53 | 26.34 - 28.53 | 0.2444 times | Thu 14 August 2025 | 29.11 (-5.73%) | 30.27 | 28.53 - 30.27 | 0.2228 times | Fri 08 August 2025 | 30.88 (-9.55%) | 33.46 | 30.88 - 33.46 | 0.1642 times | Fri 01 August 2025 | 34.14 (-6.49%) | 35.78 | 34.14 - 37.24 | 1.6511 times | Fri 25 July 2025 | 36.51 (-2.22%) | 38.08 | 36.51 - 38.84 | 2.4842 times | Fri 18 July 2025 | 37.34 (23.93%) | 31.63 | 31.63 - 37.34 | 0.1777 times | Fri 11 July 2025 | 30.13 (27.56%) | 24.80 | 24.80 - 30.13 | 2.7621 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 29.83 and 41.13
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 35.48 (27.81%) | 27.76 | 24.18 - 35.48 | 2.4537 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 2.1071 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 5.4221 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0076 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0004 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0009 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0056 times | Mon 28 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.0009 times | Mon 02 September 2024 | 26.47 (5%) | 26.47 | 26.47 - 26.47 | 0.0004 times | Fri 23 August 2024 | 25.21 (15.7%) | 22.87 | 22.87 - 25.21 | 0.0014 times | Mon 19 February 2024 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.0005 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajathFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajathFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajathFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajathFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajathFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and RajathFinan 507962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 30.46 |
| 20 day DMA | 29.35 |
| 35 day DMA | 30.64 |
| 50 day DMA | 31.43 |
| 100 day DMA | 23.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.14 | 32.31 |
| 12 day EMA | 31.82 | 31.15 | 30.49 |
| 20 day EMA | 30.89 | 30.41 | 29.95 |
| 35 day EMA | 30.51 | 30.22 | 29.95 |
| 50 day EMA | 30.9 | 30.71 | 30.54 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 33.28 | 32.27 |
| 12 day SMA | 30.46 | 29.81 | 29.33 |
| 20 day SMA | 29.35 | 29 | 28.72 |
| 35 day SMA | 30.64 | 30.66 | 30.73 |
| 50 day SMA | 31.43 | 31.19 | 30.95 |
| 100 day SMA | 23.57 | 23.28 | 23.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.