RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 17.64 and 17.64
| Daily Target 1 | 17.64 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 17.64 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 17.64 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 0.3584 times | Mon 09 June 2025 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 0.3584 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.3584 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.8961 times | Mon 30 December 2024 | 29.17 (0%) | 29.17 | 29.17 - 29.17 | 4.8029 times | Mon 23 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.8961 times | Mon 28 October 2024 | 27.79 (0%) | 27.79 | 27.79 - 27.79 | 0.5376 times | Mon 14 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.3584 times | Mon 02 September 2024 | 26.47 (5%) | 26.47 | 26.47 - 26.47 | 0.3584 times | Fri 23 August 2024 | 25.21 (5%) | 25.21 | 25.21 - 25.21 | 1.0753 times | Thu 22 August 2024 | 24.01 (4.98%) | 24.01 | 24.01 - 24.01 | 0.1792 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 17.22 and 18.06
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.36 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.64 (10.25%) | 16.80 | 16.80 - 17.64 | 0.565 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.2825 times | Wed 02 April 2025 | 14.52 (-50.22%) | 29.17 | 14.52 - 29.17 | 4.4915 times | Mon 23 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.7062 times | Mon 28 October 2024 | 27.79 (0%) | 27.79 | 27.79 - 27.79 | 0.4237 times | Mon 14 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.2825 times | Mon 02 September 2024 | 26.47 (5%) | 26.47 | 26.47 - 26.47 | 0.2825 times | Fri 23 August 2024 | 25.21 (10.23%) | 24.01 | 24.01 - 25.21 | 0.9887 times | Fri 16 August 2024 | 22.87 (10.16%) | 21.79 | 21.79 - 22.87 | 0.565 times | Mon 13 November 2023 | 20.76 (4.95%) | 20.76 | 20.76 - 20.76 | 1.4124 times | Fri 20 October 2023 | 19.78 (15.67%) | 17.95 | 17.95 - 19.78 | 6.2147 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 17.22 and 18.06
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.36 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.64 (10.25%) | 16.80 | 16.80 - 17.64 | 0.5348 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.2674 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.6684 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 4.2513 times | Mon 28 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.6684 times | Mon 02 September 2024 | 26.47 (5%) | 26.47 | 26.47 - 26.47 | 0.2674 times | Fri 23 August 2024 | 25.21 (15.7%) | 22.87 | 22.87 - 25.21 | 1.0695 times | Mon 19 February 2024 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.4011 times | Mon 13 November 2023 | 20.76 (4.95%) | 20.76 | 20.76 - 20.76 | 1.3369 times | Fri 20 October 2023 | 19.78 (10.19%) | 18.84 | 18.84 - 19.78 | 0.5348 times | Mon 21 August 2023 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 5.3476 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajath Finan 507962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 12, while middle bands are at 17 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajathFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajathFinan in short term but the sell signal is initial and weak.
RajathFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajathFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajathFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and RajathFinan 507962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 23.12 |
| 20 day DMA | 21.27 |
| 35 day DMA | 16.83 |
| 50 day DMA | 14.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19.55 | 20.93 |
| 12 day EMA | 20.69 | 21.24 | 22.05 |
| 20 day EMA | 20 | 20.25 | 20.61 |
| 35 day EMA | 17.41 | 17.4 | 17.44 |
| 50 day EMA | 13.89 | 13.74 | 13.62 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 21.13 | 23.33 |
| 12 day SMA | 23.12 | 23.47 | 23.8 |
| 20 day SMA | 21.27 | 21.13 | 21 |
| 35 day SMA | 16.83 | 16.58 | 16.34 |
| 50 day SMA | 14.08 | 13.88 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.