RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.3717 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.9294 times | Mon 30 December 2024 | 29.17 (0%) | 29.17 | 29.17 - 29.17 | 4.9814 times | Mon 23 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.9294 times | Mon 28 October 2024 | 27.79 (0%) | 27.79 | 27.79 - 27.79 | 0.5576 times | Mon 14 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.3717 times | Mon 02 September 2024 | 26.47 (5%) | 26.47 | 26.47 - 26.47 | 0.3717 times | Fri 23 August 2024 | 25.21 (5%) | 25.21 | 25.21 - 25.21 | 1.1152 times | Thu 22 August 2024 | 24.01 (4.98%) | 24.01 | 24.01 - 24.01 | 0.1859 times | Fri 16 August 2024 | 22.87 (4.96%) | 22.87 | 22.87 - 22.87 | 0.1859 times | Mon 19 February 2024 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.5576 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 16 and 16
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.1805 times | Wed 02 April 2025 | 14.52 (-50.22%) | 29.17 | 14.52 - 29.17 | 2.87 times | Mon 23 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.4513 times | Mon 28 October 2024 | 27.79 (0%) | 27.79 | 27.79 - 27.79 | 0.2708 times | Mon 14 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.1805 times | Mon 02 September 2024 | 26.47 (5%) | 26.47 | 26.47 - 26.47 | 0.1805 times | Fri 23 August 2024 | 25.21 (10.23%) | 24.01 | 24.01 - 25.21 | 0.6318 times | Fri 16 August 2024 | 22.87 (10.16%) | 21.79 | 21.79 - 22.87 | 0.361 times | Mon 13 November 2023 | 20.76 (4.95%) | 20.76 | 20.76 - 20.76 | 0.9025 times | Fri 20 October 2023 | 19.78 (15.67%) | 17.95 | 17.95 - 19.78 | 3.9711 times | Fri 28 July 2023 | 17.10 (15.62%) | 15.52 | 15.52 - 17.10 | 2.7076 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 16 and 16
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.1805 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.4513 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 2.87 times | Mon 28 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.4513 times | Mon 02 September 2024 | 26.47 (5%) | 26.47 | 26.47 - 26.47 | 0.1805 times | Fri 23 August 2024 | 25.21 (15.7%) | 22.87 | 22.87 - 25.21 | 0.722 times | Mon 19 February 2024 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.2708 times | Mon 13 November 2023 | 20.76 (4.95%) | 20.76 | 20.76 - 20.76 | 0.9025 times | Fri 20 October 2023 | 19.78 (10.19%) | 18.84 | 18.84 - 19.78 | 0.361 times | Mon 21 August 2023 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 3.6101 times | Fri 28 July 2023 | 17.10 (15.62%) | 15.52 | 15.52 - 17.10 | 2.7076 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 6 points
Upper Bollinger band is at 32 and lower is at 11, while middle bands are at 16 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajathFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajathFinan in short term but the sell signal is initial and weak.
RajathFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajathFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajathFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and RajathFinan 507962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.8 |
| 20 day DMA | 21 |
| 35 day DMA | 16.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 23.4 | 27.84 |
| 12 day EMA | 22.05 | 23.15 | 24.72 |
| 20 day EMA | 20.61 | 21.09 | 21.78 |
| 35 day EMA | 17.44 | 17.52 | 17.7 |
| 50 day EMA | 13.62 | 13.52 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 25.69 | 28.08 |
| 12 day SMA | 23.8 | 24.11 | 24.47 |
| 20 day SMA | 21 | 20.87 | 20.78 |
| 35 day SMA | 16.34 | 16.11 | 15.91 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.