GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 266.05 and 278.2
| Daily Target 1 | 256.47 |
| Daily Target 2 | 263.48 |
| Daily Target 3 | 268.61666666667 |
| Daily Target 4 | 275.63 |
| Daily Target 5 | 280.77 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 270.50 (0.82%) | 261.60 | 261.60 - 273.75 | 0.0695 times | Tue 01 April 2025 | 268.30 (3.03%) | 257.05 | 257.05 - 271.00 | 0.1987 times | Fri 28 March 2025 | 260.40 (-1.25%) | 255.00 | 255.00 - 281.50 | 0.8023 times | Wed 26 March 2025 | 263.70 (0.61%) | 262.35 | 262.35 - 271.90 | 1.6209 times | Tue 25 March 2025 | 262.10 (-4.5%) | 282.90 | 260.00 - 282.90 | 1.7577 times | Mon 24 March 2025 | 274.45 (-0.42%) | 280.00 | 263.00 - 280.00 | 0.3018 times | Fri 21 March 2025 | 275.60 (0.22%) | 274.90 | 262.40 - 278.60 | 0.837 times | Thu 20 March 2025 | 275.00 (3.02%) | 279.00 | 270.00 - 279.00 | 0.1911 times | Wed 19 March 2025 | 266.95 (-0.34%) | 270.00 | 265.40 - 278.95 | 2.3678 times | Tue 18 March 2025 | 267.85 (0.53%) | 269.10 | 262.35 - 283.00 | 1.8532 times | Mon 17 March 2025 | 266.45 (-1.41%) | 266.10 | 266.10 - 280.75 | 0.1867 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 263.78 and 280.48
| Weekly Target 1 | 250.4 |
| Weekly Target 2 | 260.45 |
| Weekly Target 3 | 267.1 |
| Weekly Target 4 | 277.15 |
| Weekly Target 5 | 283.8 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 270.50 (3.88%) | 257.05 | 257.05 - 273.75 | 0.0305 times | Fri 28 March 2025 | 260.40 (-5.52%) | 280.00 | 255.00 - 282.90 | 0.5103 times | Fri 21 March 2025 | 275.60 (1.98%) | 266.10 | 262.35 - 283.00 | 0.6188 times | Thu 13 March 2025 | 270.25 (-2.81%) | 276.05 | 248.60 - 284.75 | 0.374 times | Fri 07 March 2025 | 278.05 (2.56%) | 270.00 | 234.00 - 287.00 | 0.7309 times | Fri 28 February 2025 | 271.10 (-2.74%) | 265.55 | 265.10 - 292.50 | 0.3004 times | Fri 21 February 2025 | 278.75 (-6.37%) | 293.60 | 270.00 - 300.90 | 0.7588 times | Fri 14 February 2025 | 297.70 (-2.04%) | 304.05 | 275.00 - 306.35 | 0.9146 times | Fri 07 February 2025 | 303.90 (-1.86%) | 330.00 | 301.05 - 337.90 | 1.1808 times | Fri 31 January 2025 | 309.65 (-5.03%) | 316.00 | 282.80 - 350.00 | 4.5809 times | Fri 24 January 2025 | 326.05 (4.49%) | 321.00 | 317.90 - 375.00 | 5.6593 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 263.78 and 280.48
| Monthly Target 1 | 250.4 |
| Monthly Target 2 | 260.45 |
| Monthly Target 3 | 267.1 |
| Monthly Target 4 | 277.15 |
| Monthly Target 5 | 283.8 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 270.50 (3.88%) | 257.05 | 257.05 - 273.75 | 0.0034 times | Fri 28 March 2025 | 260.40 (-3.95%) | 270.00 | 234.00 - 287.00 | 0.2515 times | Fri 28 February 2025 | 271.10 (-12.45%) | 330.00 | 265.10 - 337.90 | 0.3552 times | Fri 31 January 2025 | 309.65 (-0.55%) | 312.90 | 267.10 - 375.00 | 1.8712 times | Tue 31 December 2024 | 311.35 (37.28%) | 225.85 | 210.20 - 341.20 | 2.5804 times | Fri 29 November 2024 | 226.80 (2.97%) | 222.00 | 205.05 - 230.00 | 0.2074 times | Thu 31 October 2024 | 220.25 (-3.99%) | 229.40 | 200.65 - 243.00 | 0.6738 times | Mon 30 September 2024 | 229.40 (-0.17%) | 229.80 | 219.35 - 245.95 | 0.4166 times | Fri 30 August 2024 | 229.80 (-11.22%) | 260.00 | 219.90 - 261.00 | 0.6375 times | Wed 31 July 2024 | 258.85 (26.11%) | 209.40 | 204.15 - 259.95 | 3.0029 times | Fri 28 June 2024 | 205.25 (4.45%) | 206.00 | 181.20 - 212.00 | 0.6686 times |
Indicator Analysis of GujHotels
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Hotels 507960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Hotels 507960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 256, while middle bands are at 262 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujHotels (507960) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.37 and GujHotels 507960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujHotels 507960 stock. Volume based technical analysis of GujHotels 507960 stock is negative.
GujHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 265 |
| 12 day DMA | 268.46 |
| 20 day DMA | 267.57 |
| 35 day DMA | 274.34 |
| 50 day DMA | 288.75 |
| 100 day DMA | 266.68 |
| 150 day DMA | 253.15 |
| 200 day DMA | 245.39 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.59 | 266.14 | 265.06 |
| 12 day EMA | 268.29 | 267.89 | 267.82 |
| 20 day EMA | 270.57 | 270.58 | 270.82 |
| 35 day EMA | 278.46 | 278.93 | 279.56 |
| 50 day EMA | 286.61 | 287.27 | 288.04 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265 | 265.79 | 267.25 |
| 12 day SMA | 268.46 | 268 | 268.25 |
| 20 day SMA | 267.57 | 267.6 | 268.21 |
| 35 day SMA | 274.34 | 275.34 | 276.6 |
| 50 day SMA | 288.75 | 289.39 | 289.83 |
| 100 day SMA | 266.68 | 266.15 | 265.64 |
| 150 day SMA | 253.15 | 252.96 | 252.76 |
| 200 day SMA | 245.39 | 245.05 | 244.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.