GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 277.08 and 298.68
| Daily Target 1 | 261.55 |
| Daily Target 2 | 271 |
| Daily Target 3 | 283.15 |
| Daily Target 4 | 292.6 |
| Daily Target 5 | 304.75 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 280.45 (3.49%) | 273.70 | 273.70 - 295.30 | 2.8278 times | Wed 25 June 2025 | 271.00 (0.22%) | 274.80 | 270.50 - 281.70 | 1.1254 times | Tue 24 June 2025 | 270.40 (-2.73%) | 272.65 | 270.05 - 278.90 | 0.6998 times | Mon 23 June 2025 | 278.00 (2.94%) | 260.30 | 260.30 - 284.80 | 0.2142 times | Thu 19 June 2025 | 270.05 (-3.17%) | 272.30 | 267.00 - 278.75 | 2.2022 times | Wed 18 June 2025 | 278.90 (2.12%) | 273.10 | 272.00 - 278.90 | 0.1857 times | Tue 17 June 2025 | 273.10 (-3.04%) | 275.75 | 272.00 - 275.75 | 0.0885 times | Mon 16 June 2025 | 281.65 (-2.41%) | 275.00 | 275.00 - 288.50 | 0.8569 times | Fri 13 June 2025 | 288.60 (3.09%) | 276.00 | 276.00 - 289.90 | 0.7883 times | Thu 12 June 2025 | 279.95 (-1.01%) | 280.50 | 274.00 - 281.40 | 1.0111 times | Wed 11 June 2025 | 282.80 (-1.14%) | 286.05 | 275.15 - 290.95 | 6.0868 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 270.38 and 305.38
| Weekly Target 1 | 243.68 |
| Weekly Target 2 | 262.07 |
| Weekly Target 3 | 278.68333333333 |
| Weekly Target 4 | 297.07 |
| Weekly Target 5 | 313.68 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 280.45 (3.85%) | 260.30 | 260.30 - 295.30 | 0.234 times | Thu 19 June 2025 | 270.05 (-6.43%) | 275.00 | 267.00 - 288.50 | 0.1603 times | Fri 13 June 2025 | 288.60 (1.6%) | 284.45 | 274.00 - 293.75 | 0.6353 times | Fri 06 June 2025 | 284.05 (-1.2%) | 282.00 | 280.00 - 291.95 | 0.3264 times | Fri 30 May 2025 | 287.50 (-6.09%) | 301.00 | 284.70 - 305.00 | 0.5228 times | Fri 23 May 2025 | 306.15 (3.36%) | 303.65 | 290.30 - 311.90 | 0.2079 times | Fri 16 May 2025 | 296.20 (11.98%) | 286.00 | 272.50 - 309.40 | 0.7366 times | Fri 09 May 2025 | 264.50 (-10.2%) | 305.40 | 261.10 - 305.40 | 1.2288 times | Fri 02 May 2025 | 294.55 (-3.39%) | 320.00 | 290.35 - 355.00 | 3.6189 times | Fri 25 April 2025 | 304.90 (17.16%) | 261.85 | 261.35 - 311.00 | 2.3289 times | Thu 17 April 2025 | 260.25 (1.66%) | 254.75 | 254.75 - 266.00 | 0.1811 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 252.88 and 287.88
| Monthly Target 1 | 243.68 |
| Monthly Target 2 | 262.07 |
| Monthly Target 3 | 278.68333333333 |
| Monthly Target 4 | 297.07 |
| Monthly Target 5 | 313.68 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 280.45 (-2.45%) | 282.00 | 260.30 - 295.30 | 0.1849 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.3867 times | Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 0.873 times | Fri 28 March 2025 | 260.40 (-3.95%) | 270.00 | 234.00 - 287.00 | 0.3385 times | Fri 28 February 2025 | 271.10 (-12.45%) | 330.00 | 265.10 - 337.90 | 0.4781 times | Fri 31 January 2025 | 309.65 (-0.55%) | 312.90 | 267.10 - 375.00 | 2.5186 times | Tue 31 December 2024 | 311.35 (37.28%) | 225.85 | 210.20 - 341.20 | 3.4732 times | Fri 29 November 2024 | 226.80 (2.97%) | 222.00 | 205.05 - 230.00 | 0.2792 times | Thu 31 October 2024 | 220.25 (-3.99%) | 229.40 | 200.65 - 243.00 | 0.907 times | Mon 30 September 2024 | 229.40 (-0.17%) | 229.80 | 219.35 - 245.95 | 0.5607 times | Fri 30 August 2024 | 229.80 (-11.22%) | 260.00 | 219.90 - 261.00 | 0.8581 times |
Indicator Analysis of GujHotels
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 278.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Hotels 507960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Hotels 507960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Hotels 507960 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Hotels 507960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.28
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 7 points
Upper Bollinger band is at 295 and lower is at 269, while middle bands are at 276 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujHotels (507960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.94 and GujHotels 507960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujHotels 507960 stock. Volume based technical analysis of GujHotels 507960 stock is negative.
GujHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 273.98 |
| 12 day DMA | 278.41 |
| 20 day DMA | 281.79 |
| 35 day DMA | 286.73 |
| 50 day DMA | 286.99 |
| 100 day DMA | 285.5 |
| 150 day DMA | 274.12 |
| 200 day DMA | 261.95 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.86 | 273.57 | 274.86 |
| 12 day EMA | 278.33 | 277.94 | 279.2 |
| 20 day EMA | 280.91 | 280.96 | 282.01 |
| 35 day EMA | 282.06 | 282.16 | 282.82 |
| 50 day EMA | 283.53 | 283.66 | 284.18 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.98 | 273.67 | 274.09 |
| 12 day SMA | 278.41 | 279.25 | 280.34 |
| 20 day SMA | 281.79 | 282.51 | 283.87 |
| 35 day SMA | 286.73 | 286.71 | 287.02 |
| 50 day SMA | 286.99 | 286.42 | 286.04 |
| 100 day SMA | 285.5 | 286.15 | 286.87 |
| 150 day SMA | 274.12 | 273.69 | 273.38 |
| 200 day SMA | 261.95 | 261.71 | 261.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.