KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 129 and 132.35
Daily Target 1 | 128.22 |
Daily Target 2 | 129.78 |
Daily Target 3 | 131.56666666667 |
Daily Target 4 | 133.13 |
Daily Target 5 | 134.92 |
Daily price and volume Key Corp
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 131.35 (-1.98%) | 133.35 | 130.00 - 133.35 | 0.553 times | Tue 08 July 2025 | 134.00 (0.3%) | 134.00 | 130.10 - 134.00 | 0.7763 times | Mon 07 July 2025 | 133.60 (4.54%) | 134.00 | 130.00 - 134.15 | 1.5289 times | Fri 04 July 2025 | 127.80 (-0.54%) | 129.00 | 127.00 - 129.00 | 1.3781 times | Thu 03 July 2025 | 128.50 (1.22%) | 126.60 | 126.60 - 130.00 | 0.5944 times | Wed 02 July 2025 | 126.95 (-1.82%) | 131.00 | 126.50 - 131.20 | 0.7852 times | Tue 01 July 2025 | 129.30 (-1%) | 131.25 | 125.25 - 131.65 | 1.7049 times | Mon 30 June 2025 | 130.60 (-0.08%) | 130.70 | 124.40 - 130.70 | 0.865 times | Fri 27 June 2025 | 130.70 (-2.83%) | 134.50 | 130.00 - 134.50 | 0.8561 times | Thu 26 June 2025 | 134.50 (2.13%) | 131.70 | 131.50 - 135.90 | 0.9582 times | Wed 25 June 2025 | 131.70 (-0.72%) | 139.00 | 130.05 - 139.00 | 2.1854 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 128.6 and 132.75
Weekly Target 1 | 127.68 |
Weekly Target 2 | 129.52 |
Weekly Target 3 | 131.83333333333 |
Weekly Target 4 | 133.67 |
Weekly Target 5 | 135.98 |
Weekly price and volumes for Key Corp
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 131.35 (2.78%) | 134.00 | 130.00 - 134.15 | 0.1561 times | Fri 04 July 2025 | 127.80 (-2.22%) | 130.70 | 124.40 - 131.65 | 0.2909 times | Fri 27 June 2025 | 130.70 (2.91%) | 126.05 | 126.05 - 139.00 | 0.3533 times | Thu 19 June 2025 | 127.00 (-0.16%) | 127.00 | 125.00 - 133.55 | 0.6072 times | Fri 13 June 2025 | 127.20 (-7.02%) | 130.00 | 124.00 - 136.00 | 0.5382 times | Fri 06 June 2025 | 136.80 (-0.22%) | 140.00 | 123.00 - 143.95 | 0.8119 times | Fri 30 May 2025 | 137.10 (-1.33%) | 134.10 | 120.50 - 138.30 | 1.8281 times | Fri 23 May 2025 | 138.95 (-22.18%) | 179.00 | 131.20 - 179.00 | 2.7898 times | Fri 16 May 2025 | 178.55 (-3.36%) | 190.00 | 170.00 - 200.00 | 1.9392 times | Fri 09 May 2025 | 184.75 (-4.4%) | 196.90 | 177.00 - 208.80 | 0.6852 times | Fri 02 May 2025 | 193.25 (-8.02%) | 214.70 | 193.00 - 226.50 | 0.4106 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 128.3 and 137.2
Monthly Target 1 | 121.35 |
Monthly Target 2 | 126.35 |
Monthly Target 3 | 130.25 |
Monthly Target 4 | 135.25 |
Monthly Target 5 | 139.15 |
Monthly price and volumes Key Corp
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 131.35 (0.57%) | 131.25 | 125.25 - 134.15 | 0.0938 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.5531 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 1.7211 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.6401 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.3952 times | Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 0.6668 times | Fri 31 January 2025 | 205.25 (-33.41%) | 308.25 | 185.75 - 320.00 | 0.8432 times | Tue 31 December 2024 | 308.25 (14.44%) | 260.05 | 257.00 - 347.90 | 1.5408 times | Fri 29 November 2024 | 269.35 (-7.06%) | 295.55 | 251.10 - 307.05 | 1.1214 times | Thu 31 October 2024 | 289.80 (1.17%) | 300.75 | 273.70 - 354.50 | 2.4245 times | Mon 30 September 2024 | 286.45 (4.41%) | 279.80 | 262.55 - 333.95 | 1.8912 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Key Corp 507948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.73
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
DMA period | DMA value |
5 day DMA | 131.05 |
12 day DMA | 130.97 |
20 day DMA | 130.04 |
35 day DMA | 132.04 |
50 day DMA | 148.59 |
100 day DMA | 174.32 |
150 day DMA | 211.11 |
200 day DMA | 233.18 |
EMA (exponential moving average) of Key Corp 507948
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.47 | 131.53 | 130.29 |
12 day EMA | 130.99 | 130.92 | 130.36 |
20 day EMA | 132.82 | 132.98 | 132.87 |
35 day EMA | 142.85 | 143.53 | 144.09 |
50 day EMA | 152.88 | 153.76 | 154.57 |
SMA (simple moving average) of Key Corp 507948
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.05 | 130.17 | 129.23 |
12 day SMA | 130.97 | 130.57 | 129.99 |
20 day SMA | 130.04 | 129.95 | 129.78 |
35 day SMA | 132.04 | 132.63 | 133.41 |
50 day SMA | 148.59 | 150.16 | 151.68 |
100 day SMA | 174.32 | 175.05 | 175.76 |
150 day SMA | 211.11 | 211.91 | 212.73 |
200 day SMA | 233.18 | 234.04 | 234.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.