Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong Daily Stock price targets for KeyCorp 507948 are 129 and 132.35

Daily Target 1128.22
Daily Target 2129.78
Daily Target 3131.56666666667
Daily Target 4133.13
Daily Target 5134.92

Daily price and volume Key Corp

Date Closing Open Range Volume
Wed 09 July 2025 131.35 (-1.98%) 133.35 130.00 - 133.35 0.553 times
Tue 08 July 2025 134.00 (0.3%) 134.00 130.10 - 134.00 0.7763 times
Mon 07 July 2025 133.60 (4.54%) 134.00 130.00 - 134.15 1.5289 times
Fri 04 July 2025 127.80 (-0.54%) 129.00 127.00 - 129.00 1.3781 times
Thu 03 July 2025 128.50 (1.22%) 126.60 126.60 - 130.00 0.5944 times
Wed 02 July 2025 126.95 (-1.82%) 131.00 126.50 - 131.20 0.7852 times
Tue 01 July 2025 129.30 (-1%) 131.25 125.25 - 131.65 1.7049 times
Mon 30 June 2025 130.60 (-0.08%) 130.70 124.40 - 130.70 0.865 times
Fri 27 June 2025 130.70 (-2.83%) 134.50 130.00 - 134.50 0.8561 times
Thu 26 June 2025 134.50 (2.13%) 131.70 131.50 - 135.90 0.9582 times
Wed 25 June 2025 131.70 (-0.72%) 139.00 130.05 - 139.00 2.1854 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 128.6 and 132.75

Weekly Target 1127.68
Weekly Target 2129.52
Weekly Target 3131.83333333333
Weekly Target 4133.67
Weekly Target 5135.98

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Wed 09 July 2025 131.35 (2.78%) 134.00 130.00 - 134.15 0.1561 times
Fri 04 July 2025 127.80 (-2.22%) 130.70 124.40 - 131.65 0.2909 times
Fri 27 June 2025 130.70 (2.91%) 126.05 126.05 - 139.00 0.3533 times
Thu 19 June 2025 127.00 (-0.16%) 127.00 125.00 - 133.55 0.6072 times
Fri 13 June 2025 127.20 (-7.02%) 130.00 124.00 - 136.00 0.5382 times
Fri 06 June 2025 136.80 (-0.22%) 140.00 123.00 - 143.95 0.8119 times
Fri 30 May 2025 137.10 (-1.33%) 134.10 120.50 - 138.30 1.8281 times
Fri 23 May 2025 138.95 (-22.18%) 179.00 131.20 - 179.00 2.7898 times
Fri 16 May 2025 178.55 (-3.36%) 190.00 170.00 - 200.00 1.9392 times
Fri 09 May 2025 184.75 (-4.4%) 196.90 177.00 - 208.80 0.6852 times
Fri 02 May 2025 193.25 (-8.02%) 214.70 193.00 - 226.50 0.4106 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 128.3 and 137.2

Monthly Target 1121.35
Monthly Target 2126.35
Monthly Target 3130.25
Monthly Target 4135.25
Monthly Target 5139.15

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Wed 09 July 2025 131.35 (0.57%) 131.25 125.25 - 134.15 0.0938 times
Mon 30 June 2025 130.60 (-4.74%) 140.00 123.00 - 143.95 0.5531 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 1.7211 times
Wed 30 April 2025 199.95 (7.07%) 177.95 177.95 - 251.40 0.6401 times
Fri 28 March 2025 186.75 (4.65%) 182.00 174.05 - 223.90 0.3952 times
Fri 28 February 2025 178.45 (-13.06%) 217.00 154.45 - 227.80 0.6668 times
Fri 31 January 2025 205.25 (-33.41%) 308.25 185.75 - 320.00 0.8432 times
Tue 31 December 2024 308.25 (14.44%) 260.05 257.00 - 347.90 1.5408 times
Fri 29 November 2024 269.35 (-7.06%) 295.55 251.10 - 307.05 1.1214 times
Thu 31 October 2024 289.80 (1.17%) 300.75 273.70 - 354.50 2.4245 times
Mon 30 September 2024 286.45 (4.41%) 279.80 262.55 - 333.95 1.8912 times

 monthly chart KeyCorp

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Key Corp 507948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.73

Munafa value: 50 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.73 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 131.05
12 day DMA 130.97
20 day DMA 130.04
35 day DMA 132.04
50 day DMA 148.59
100 day DMA 174.32
150 day DMA 211.11
200 day DMA 233.18

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA131.47131.53130.29
12 day EMA130.99130.92130.36
20 day EMA132.82132.98132.87
35 day EMA142.85143.53144.09
50 day EMA152.88153.76154.57

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA131.05130.17129.23
12 day SMA130.97130.57129.99
20 day SMA130.04129.95129.78
35 day SMA132.04132.63133.41
50 day SMA148.59150.16151.68
100 day SMA174.32175.05175.76
150 day SMA211.11211.91212.73
200 day SMA233.18234.04234.85
Back to top | Use Dark Theme