KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 191.4 and 205.3
| Daily Target 1 | 180.37 |
| Daily Target 2 | 188.53 |
| Daily Target 3 | 194.26666666667 |
| Daily Target 4 | 202.43 |
| Daily Target 5 | 208.17 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 196.70 (6.47%) | 190.00 | 186.10 - 200.00 | 0.6102 times | Fri 09 May 2025 | 184.75 (-2.3%) | 177.00 | 177.00 - 198.95 | 1.0654 times | Thu 08 May 2025 | 189.10 (-3.03%) | 191.10 | 182.40 - 197.50 | 1.7468 times | Wed 07 May 2025 | 195.00 (2.15%) | 208.80 | 190.00 - 208.80 | 1.8118 times | Tue 06 May 2025 | 190.90 (-2.85%) | 196.50 | 190.00 - 197.45 | 0.6759 times | Mon 05 May 2025 | 196.50 (1.68%) | 196.90 | 191.00 - 197.00 | 0.5714 times | Fri 02 May 2025 | 193.25 (-3.35%) | 205.90 | 193.00 - 206.90 | 0.8059 times | Wed 30 April 2025 | 199.95 (-4.35%) | 209.40 | 194.00 - 210.20 | 1.4597 times | Tue 29 April 2025 | 209.05 (-0.45%) | 218.95 | 207.10 - 218.95 | 0.184 times | Mon 28 April 2025 | 210.00 (-0.05%) | 214.70 | 209.85 - 226.50 | 1.0688 times | Fri 25 April 2025 | 210.10 (-6.91%) | 235.00 | 206.90 - 242.00 | 2.3341 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 191.4 and 205.3
| Weekly Target 1 | 180.37 |
| Weekly Target 2 | 188.53 |
| Weekly Target 3 | 194.26666666667 |
| Weekly Target 4 | 202.43 |
| Weekly Target 5 | 208.17 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 196.70 (6.47%) | 190.00 | 186.10 - 200.00 | 0.1467 times | Fri 09 May 2025 | 184.75 (-4.4%) | 196.90 | 177.00 - 208.80 | 1.4112 times | Fri 02 May 2025 | 193.25 (-8.02%) | 214.70 | 193.00 - 226.50 | 0.8457 times | Fri 25 April 2025 | 210.10 (-10.52%) | 248.00 | 206.90 - 251.40 | 1.9072 times | Thu 17 April 2025 | 234.80 (7.88%) | 238.80 | 209.95 - 247.50 | 1.3455 times | Fri 11 April 2025 | 217.65 (6.8%) | 207.45 | 190.05 - 223.95 | 0.9246 times | Fri 04 April 2025 | 203.80 (9.13%) | 177.95 | 177.95 - 205.00 | 0.7901 times | Fri 28 March 2025 | 186.75 (-6.51%) | 190.20 | 180.10 - 210.00 | 0.8852 times | Fri 21 March 2025 | 199.75 (-5.02%) | 210.00 | 187.00 - 216.20 | 0.9079 times | Thu 13 March 2025 | 210.30 (0.53%) | 218.85 | 195.15 - 223.90 | 0.836 times | Fri 07 March 2025 | 209.20 (17.23%) | 182.00 | 174.05 - 209.20 | 0.84 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 170.95 and 202.75
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 179.53 |
| Monthly Target 3 | 194.16666666667 |
| Monthly Target 4 | 211.33 |
| Monthly Target 5 | 225.97 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 196.70 (-1.63%) | 205.90 | 177.00 - 208.80 | 0.175 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.5615 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.3466 times | Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 0.5849 times | Fri 31 January 2025 | 205.25 (-33.41%) | 308.25 | 185.75 - 320.00 | 0.7396 times | Tue 31 December 2024 | 308.25 (14.44%) | 260.05 | 257.00 - 347.90 | 1.3514 times | Fri 29 November 2024 | 269.35 (-7.06%) | 295.55 | 251.10 - 307.05 | 0.9836 times | Thu 31 October 2024 | 289.80 (1.17%) | 300.75 | 273.70 - 354.50 | 2.1266 times | Mon 30 September 2024 | 286.45 (4.41%) | 279.80 | 262.55 - 333.95 | 1.6588 times | Fri 30 August 2024 | 274.35 (69.04%) | 165.50 | 165.50 - 274.35 | 1.4721 times | Wed 31 July 2024 | 162.30 (-0.58%) | 171.40 | 147.40 - 188.90 | 0.9498 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Key Corp 507948 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 16 points
Upper Bollinger band is at 239 and lower is at 178, while middle bands are at 193 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.23 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 191.29 |
| 12 day DMA | 200.08 |
| 20 day DMA | 208.03 |
| 35 day DMA | 204.77 |
| 50 day DMA | 198.74 |
| 100 day DMA | 235.27 |
| 150 day DMA | 254.31 |
| 200 day DMA | 246.44 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.02 | 191.18 | 194.4 |
| 12 day EMA | 198.45 | 198.77 | 201.32 |
| 20 day EMA | 201.25 | 201.73 | 203.52 |
| 35 day EMA | 201.27 | 201.54 | 202.53 |
| 50 day EMA | 198.41 | 198.48 | 199.04 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.29 | 191.25 | 192.95 |
| 12 day SMA | 200.08 | 202.98 | 207.05 |
| 20 day SMA | 208.03 | 208.39 | 208.87 |
| 35 day SMA | 204.77 | 205.33 | 206.03 |
| 50 day SMA | 198.74 | 198.6 | 198.89 |
| 100 day SMA | 235.27 | 236.09 | 237.06 |
| 150 day SMA | 254.31 | 254.98 | 255.76 |
| 200 day SMA | 246.44 | 246.33 | 246.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.