KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 305.35 and 311.35
| Daily Target 1 | 300.35 |
| Daily Target 2 | 304.35 |
| Daily Target 3 | 306.35 |
| Daily Target 4 | 310.35 |
| Daily Target 5 | 312.35 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 308.35 (1.98%) | 302.35 | 302.35 - 308.35 | 0.9366 times | Tue 24 December 2024 | 302.35 (-1.99%) | 302.35 | 302.35 - 303.50 | 0.7359 times | Mon 23 December 2024 | 308.50 (-1.99%) | 308.50 | 308.50 - 308.50 | 0.206 times | Fri 20 December 2024 | 314.75 (-1.99%) | 314.75 | 314.75 - 314.75 | 0.185 times | Thu 19 December 2024 | 321.15 (-2%) | 321.15 | 321.15 - 321.15 | 0.475 times | Wed 18 December 2024 | 327.70 (-1.99%) | 327.70 | 327.70 - 327.70 | 0.1773 times | Tue 17 December 2024 | 334.35 (0%) | 327.70 | 327.70 - 334.35 | 2.0032 times | Mon 16 December 2024 | 334.35 (-1.99%) | 347.90 | 334.35 - 347.90 | 2.492 times | Fri 13 December 2024 | 341.15 (1.99%) | 341.15 | 341.15 - 341.15 | 1.855 times | Thu 12 December 2024 | 334.50 (2%) | 334.50 | 334.50 - 334.50 | 0.9341 times | Wed 11 December 2024 | 327.95 (1.99%) | 327.95 | 327.95 - 327.95 | 0.4544 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 302.28 and 308.43
| Weekly Target 1 | 300.25 |
| Weekly Target 2 | 304.3 |
| Weekly Target 3 | 306.4 |
| Weekly Target 4 | 310.45 |
| Weekly Target 5 | 312.55 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 308.35 (-2.03%) | 308.50 | 302.35 - 308.50 | 0.6243 times | Fri 20 December 2024 | 314.75 (-7.74%) | 347.90 | 314.75 - 347.90 | 1.7724 times | Fri 13 December 2024 | 341.15 (16.95%) | 306.25 | 306.00 - 341.15 | 1.5128 times | Fri 06 December 2024 | 291.70 (8.3%) | 260.05 | 257.00 - 293.80 | 1.2166 times | Fri 29 November 2024 | 269.35 (7.27%) | 256.15 | 251.10 - 297.90 | 1.4233 times | Fri 22 November 2024 | 251.10 (-7.72%) | 266.70 | 251.10 - 266.70 | 0.7484 times | Thu 14 November 2024 | 272.10 (-7.73%) | 289.05 | 272.10 - 289.05 | 0.6561 times | Fri 08 November 2024 | 294.90 (1.76%) | 295.55 | 294.90 - 307.05 | 1.1771 times | Thu 31 October 2024 | 289.80 (-3.98%) | 295.80 | 284.15 - 295.80 | 0.4497 times | Fri 25 October 2024 | 301.80 (-9.57%) | 327.10 | 301.80 - 327.10 | 0.4193 times | Fri 18 October 2024 | 333.75 (3.25%) | 336.40 | 324.05 - 354.50 | 2.5066 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 282.68 and 373.58
| Monthly Target 1 | 213.52 |
| Monthly Target 2 | 260.93 |
| Monthly Target 3 | 304.41666666667 |
| Monthly Target 4 | 351.83 |
| Monthly Target 5 | 395.32 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 308.35 (14.48%) | 260.05 | 257.00 - 347.90 | 1.0384 times | Fri 29 November 2024 | 269.35 (-7.06%) | 295.55 | 251.10 - 307.05 | 0.8113 times | Thu 31 October 2024 | 289.80 (1.17%) | 300.75 | 273.70 - 354.50 | 1.7539 times | Mon 30 September 2024 | 286.45 (4.41%) | 279.80 | 262.55 - 333.95 | 1.3681 times | Fri 30 August 2024 | 274.35 (69.04%) | 165.50 | 165.50 - 274.35 | 1.2141 times | Wed 31 July 2024 | 162.30 (-0.58%) | 171.40 | 147.40 - 188.90 | 0.7833 times | Fri 28 June 2024 | 163.25 (-7.24%) | 176.00 | 137.85 - 186.65 | 0.8572 times | Fri 31 May 2024 | 176.00 (36.73%) | 131.25 | 131.25 - 176.20 | 0.7569 times | Tue 30 April 2024 | 128.72 (39.55%) | 96.85 | 92.24 - 128.72 | 0.7879 times | Thu 28 March 2024 | 92.24 (7.02%) | 86.19 | 83.46 - 102.63 | 0.6288 times | Thu 29 February 2024 | 86.19 (0.7%) | 82.00 | 81.32 - 107.50 | 0.9618 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 312.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 306 and price is deviating by 26 points
Upper Bollinger band is at 356 and lower is at 256, while middle bands are at 281 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeyCorp in short term but the sell signal is initial and weak.
KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.2 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 311.02 |
| 12 day DMA | 323.05 |
| 20 day DMA | 305.45 |
| 35 day DMA | 294.32 |
| 50 day DMA | 300.84 |
| 100 day DMA | 279.86 |
| 150 day DMA | 242.66 |
| 200 day DMA | 210.43 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.3 | 312.78 | 317.99 |
| 12 day EMA | 312.69 | 313.48 | 315.5 |
| 20 day EMA | 308.54 | 308.56 | 309.21 |
| 35 day EMA | 306.29 | 306.17 | 306.39 |
| 50 day EMA | 301.65 | 301.38 | 301.34 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.02 | 314.89 | 321.29 |
| 12 day SMA | 323.05 | 322.88 | 321.99 |
| 20 day SMA | 305.45 | 304.56 | 303.28 |
| 35 day SMA | 294.32 | 293.96 | 293.6 |
| 50 day SMA | 300.84 | 301.14 | 301.28 |
| 100 day SMA | 279.86 | 278.37 | 276.9 |
| 150 day SMA | 242.66 | 241.69 | 240.74 |
| 200 day SMA | 210.43 | 209.32 | 208.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.