KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 16.19 and 17.69
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.456666666667 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.96 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.87 (3.69%) | 16.60 | 15.50 - 17.00 | 0.7647 times | Fri 09 May 2025 | 16.27 (-3.1%) | 16.79 | 15.96 - 17.00 | 0.1154 times | Thu 08 May 2025 | 16.79 (-4.17%) | 17.40 | 16.65 - 17.40 | 0.4827 times | Wed 07 May 2025 | 17.52 (-4.99%) | 19.00 | 17.52 - 19.00 | 0.2458 times | Tue 06 May 2025 | 18.44 (-4.95%) | 18.80 | 18.43 - 19.30 | 0.4963 times | Mon 05 May 2025 | 19.40 (-3%) | 19.60 | 19.00 - 19.61 | 0.4736 times | Fri 02 May 2025 | 20.00 (-4.99%) | 21.05 | 20.00 - 21.05 | 1.0353 times | Wed 30 April 2025 | 21.05 (3.03%) | 21.45 | 19.41 - 21.45 | 0.3654 times | Tue 29 April 2025 | 20.43 (-4.98%) | 20.51 | 20.43 - 22.57 | 3.9364 times | Mon 28 April 2025 | 21.50 (0.23%) | 21.45 | 20.38 - 22.52 | 2.0843 times | Fri 25 April 2025 | 21.45 (-4.96%) | 23.50 | 21.45 - 23.50 | 1.3079 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 16.19 and 17.69
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.456666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.87 (3.69%) | 16.60 | 15.50 - 17.00 | 0.2921 times | Fri 09 May 2025 | 16.27 (-18.65%) | 19.60 | 15.96 - 19.61 | 0.693 times | Fri 02 May 2025 | 20.00 (-6.76%) | 21.45 | 19.41 - 22.57 | 2.8353 times | Fri 25 April 2025 | 21.45 (4.13%) | 21.60 | 20.10 - 24.02 | 1.1307 times | Thu 17 April 2025 | 20.60 (3.99%) | 19.50 | 19.50 - 20.60 | 0.3517 times | Fri 11 April 2025 | 19.81 (-4.76%) | 20.19 | 19.72 - 20.19 | 0.3544 times | Fri 04 April 2025 | 20.80 (-3.97%) | 21.23 | 20.80 - 21.23 | 0.855 times | Fri 28 March 2025 | 21.66 (-7.51%) | 23.80 | 21.22 - 23.88 | 1.2886 times | Fri 21 March 2025 | 23.42 (-4.02%) | 24.85 | 22.54 - 24.85 | 0.4465 times | Thu 13 March 2025 | 24.40 (6.09%) | 24.10 | 22.50 - 24.85 | 1.7526 times | Fri 07 March 2025 | 23.00 (10.36%) | 20.84 | 19.80 - 23.20 | 1.5852 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 13.41 and 18.96
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.87 (-19.86%) | 21.05 | 15.50 - 21.05 | 0.3288 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 1.222 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 1.2081 times | Fri 28 February 2025 | 20.84 (-48.48%) | 35.25 | 18.62 - 37.30 | 3.2473 times | Fri 31 January 2025 | 40.45 (-90.64%) | 434.15 | 40.00 - 448.90 | 1.5664 times | Tue 31 December 2024 | 432.00 (0.24%) | 443.80 | 410.00 - 470.00 | 0.1311 times | Fri 29 November 2024 | 430.95 (-5.89%) | 467.10 | 410.65 - 515.05 | 0.4347 times | Thu 31 October 2024 | 457.90 (5.85%) | 432.60 | 409.50 - 474.95 | 0.1674 times | Mon 30 September 2024 | 432.60 (-3.59%) | 467.95 | 415.00 - 487.90 | 0.5108 times | Fri 30 August 2024 | 448.70 (26.15%) | 372.50 | 316.90 - 480.35 | 1.1833 times | Wed 31 July 2024 | 355.70 (48.24%) | 240.00 | 222.50 - 355.70 | 0.3802 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiduja India 507946 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KidujaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KidujaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KidujaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.85 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.24 |
| 100 day DMA | 177.6 |
| 150 day DMA | 267.6 |
| 200 day DMA | 297.44 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.58 | 18.24 |
| 12 day EMA | 18.67 | 19 | 19.5 |
| 20 day EMA | 19.57 | 19.85 | 20.23 |
| 35 day EMA | 20.69 | 20.91 | 21.18 |
| 50 day EMA | 21.6 | 21.79 | 22.02 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.68 | 18.43 |
| 12 day SMA | 19.36 | 19.84 | 20.29 |
| 20 day SMA | 19.85 | 20.05 | 20.28 |
| 35 day SMA | 21.11 | 21.32 | 21.51 |
| 50 day SMA | 21.24 | 21.48 | 21.77 |
| 100 day SMA | 177.6 | 181.83 | 186.03 |
| 150 day SMA | 267.6 | 270.48 | 273.33 |
| 200 day SMA | 297.44 | 298.57 | 299.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.