KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 27.05 and 28.37
Daily Target 1 | 25.95 |
Daily Target 2 | 26.83 |
Daily Target 3 | 27.273333333333 |
Daily Target 4 | 28.15 |
Daily Target 5 | 28.59 |
Daily price and volume Kiduja India
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 27.70 (4.92%) | 26.40 | 26.40 - 27.72 | 1.1183 times | Mon 07 July 2025 | 26.40 (4.89%) | 26.38 | 25.67 - 26.42 | 2.7041 times | Fri 04 July 2025 | 25.17 (4.79%) | 24.00 | 24.00 - 25.22 | 0.6509 times | Thu 03 July 2025 | 24.02 (3.76%) | 24.29 | 22.12 - 24.30 | 1.8771 times | Wed 02 July 2025 | 23.15 (4.94%) | 23.15 | 22.07 - 23.16 | 2.2696 times | Tue 01 July 2025 | 22.06 (5%) | 21.01 | 20.02 - 22.06 | 0.4726 times | Mon 30 June 2025 | 21.01 (3.55%) | 20.99 | 20.41 - 21.30 | 0.632 times | Fri 27 June 2025 | 20.29 (1.96%) | 20.29 | 20.29 - 20.29 | 0.1231 times | Thu 26 June 2025 | 19.90 (-0.15%) | 19.93 | 19.90 - 19.93 | 0.0471 times | Wed 25 June 2025 | 19.93 (1.94%) | 19.93 | 19.93 - 19.93 | 0.1052 times | Tue 24 June 2025 | 19.55 (0%) | 19.94 | 19.55 - 19.94 | 0.1267 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 26.69 and 28.74
Weekly Target 1 | 24.98 |
Weekly Target 2 | 26.34 |
Weekly Target 3 | 27.03 |
Weekly Target 4 | 28.39 |
Weekly Target 5 | 29.08 |
Weekly price and volumes for Kiduja India
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 27.70 (10.05%) | 26.38 | 25.67 - 27.72 | 1.3808 times | Fri 04 July 2025 | 25.17 (24.05%) | 20.99 | 20.02 - 25.22 | 2.1321 times | Fri 27 June 2025 | 20.29 (3.52%) | 19.50 | 19.50 - 20.29 | 0.3194 times | Thu 19 June 2025 | 19.60 (-2%) | 20.10 | 19.60 - 20.80 | 0.5541 times | Fri 13 June 2025 | 20.00 (7.01%) | 18.69 | 18.69 - 20.09 | 1.9457 times | Fri 06 June 2025 | 18.69 (5.95%) | 17.29 | 17.29 - 18.69 | 0.9488 times | Fri 30 May 2025 | 17.64 (-5.82%) | 18.73 | 17.64 - 18.73 | 0.5072 times | Fri 23 May 2025 | 18.73 (-3.2%) | 20.30 | 18.39 - 20.30 | 0.5121 times | Fri 16 May 2025 | 19.35 (18.93%) | 16.60 | 15.50 - 19.42 | 1.2479 times | Fri 09 May 2025 | 16.27 (-18.65%) | 19.60 | 15.96 - 19.61 | 0.4518 times | Fri 02 May 2025 | 20.00 (-6.76%) | 21.45 | 19.41 - 22.57 | 1.8486 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 23.86 and 31.56
Monthly Target 1 | 17.45 |
Monthly Target 2 | 22.57 |
Monthly Target 3 | 25.146666666667 |
Monthly Target 4 | 30.27 |
Monthly Target 5 | 32.85 |
Monthly price and volumes Kiduja India
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 27.70 (31.84%) | 21.01 | 20.02 - 27.72 | 1.0233 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 1.245 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.9275 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 1.0424 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 1.0304 times | Fri 28 February 2025 | 20.84 (-48.48%) | 35.25 | 18.62 - 37.30 | 2.7699 times | Fri 31 January 2025 | 40.45 (-90.64%) | 434.15 | 40.00 - 448.90 | 1.3361 times | Tue 31 December 2024 | 432.00 (0.24%) | 443.80 | 410.00 - 470.00 | 0.1119 times | Fri 29 November 2024 | 430.95 (-5.89%) | 467.10 | 410.65 - 515.05 | 0.3708 times | Thu 31 October 2024 | 457.90 (5.85%) | 432.60 | 409.50 - 474.95 | 0.1428 times | Mon 30 September 2024 | 432.60 (-3.59%) | 467.95 | 415.00 - 487.90 | 0.4357 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KidujaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KidujaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KidujaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KidujaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KidujaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
DMA period | DMA value |
5 day DMA | 25.29 |
12 day DMA | 22.39 |
20 day DMA | 21.4 |
35 day DMA | 20.12 |
50 day DMA | 19.7 |
100 day DMA | 21.88 |
150 day DMA | 152.96 |
200 day DMA | 226.85 |
EMA (exponential moving average) of Kiduja India 507946
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.48 | 24.37 | 23.35 |
12 day EMA | 23.32 | 22.52 | 21.82 |
20 day EMA | 22.12 | 21.53 | 21.02 |
35 day EMA | 21.13 | 20.74 | 20.41 |
50 day EMA | 20.45 | 20.15 | 19.9 |
SMA (simple moving average) of Kiduja India 507946
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.29 | 24.16 | 23.08 |
12 day SMA | 22.39 | 21.72 | 21.19 |
20 day SMA | 21.4 | 20.96 | 20.57 |
35 day SMA | 20.12 | 19.89 | 19.69 |
50 day SMA | 19.7 | 19.57 | 19.5 |
100 day SMA | 21.88 | 22 | 25.78 |
150 day SMA | 152.96 | 155.67 | 158.34 |
200 day SMA | 226.85 | 229.1 | 231.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.