BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 682 and 697.95
| Daily Target 1 | 678.7 |
| Daily Target 2 | 685.3 |
| Daily Target 3 | 694.65 |
| Daily Target 4 | 701.25 |
| Daily Target 5 | 710.6 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 691.90 (-0.1%) | 694.80 | 688.05 - 704.00 | 1.0151 times | Thu 26 June 2025 | 692.60 (1.54%) | 689.70 | 681.00 - 695.00 | 0.5753 times | Wed 25 June 2025 | 682.10 (-1.1%) | 686.00 | 670.00 - 691.80 | 1.2926 times | Tue 24 June 2025 | 689.70 (2.76%) | 675.50 | 675.50 - 699.95 | 1.1775 times | Mon 23 June 2025 | 671.20 (-1.93%) | 663.70 | 663.15 - 685.80 | 0.8284 times | Thu 19 June 2025 | 684.40 (-1.1%) | 692.00 | 683.00 - 699.00 | 0.4878 times | Wed 18 June 2025 | 692.00 (1.35%) | 687.00 | 682.80 - 694.50 | 0.6037 times | Tue 17 June 2025 | 682.80 (-1.75%) | 698.40 | 662.75 - 712.00 | 1.7546 times | Mon 16 June 2025 | 694.95 (-3.12%) | 717.00 | 666.90 - 728.75 | 1.8149 times | Fri 13 June 2025 | 717.30 (0.24%) | 710.00 | 696.10 - 724.90 | 0.4502 times | Thu 12 June 2025 | 715.60 (-3.03%) | 741.00 | 710.00 - 743.00 | 1.0923 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 677.53 and 718.38
| Weekly Target 1 | 645.5 |
| Weekly Target 2 | 668.7 |
| Weekly Target 3 | 686.35 |
| Weekly Target 4 | 709.55 |
| Weekly Target 5 | 727.2 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 691.90 (1.1%) | 663.70 | 663.15 - 704.00 | 0.8092 times | Thu 19 June 2025 | 684.40 (-4.59%) | 717.00 | 662.75 - 728.75 | 0.7714 times | Fri 13 June 2025 | 717.30 (-3.09%) | 741.20 | 696.10 - 754.85 | 0.6324 times | Fri 06 June 2025 | 740.20 (-2.04%) | 755.60 | 710.10 - 779.00 | 0.9522 times | Fri 30 May 2025 | 755.60 (7.18%) | 701.90 | 668.00 - 795.00 | 2.1738 times | Fri 23 May 2025 | 704.95 (1.26%) | 693.00 | 663.00 - 729.00 | 1.1974 times | Fri 16 May 2025 | 696.15 (6.65%) | 674.90 | 673.00 - 730.00 | 0.9261 times | Fri 09 May 2025 | 652.75 (-9.38%) | 721.00 | 635.50 - 733.00 | 0.954 times | Fri 02 May 2025 | 720.30 (-5.04%) | 750.50 | 704.80 - 770.00 | 0.5804 times | Fri 25 April 2025 | 758.55 (-2.94%) | 790.00 | 745.00 - 848.70 | 1.003 times | Thu 17 April 2025 | 781.50 (-0.19%) | 785.05 | 762.25 - 825.00 | 0.6402 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 619.2 and 735.45
| Monthly Target 1 | 594.97 |
| Monthly Target 2 | 643.43 |
| Monthly Target 3 | 711.21666666667 |
| Monthly Target 4 | 759.68 |
| Monthly Target 5 | 827.47 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 691.90 (-8.43%) | 755.60 | 662.75 - 779.00 | 0.6971 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.1773 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7591 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7512 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.8155 times | Fri 31 January 2025 | 796.85 (-5.87%) | 862.95 | 722.25 - 920.00 | 1.2323 times | Tue 31 December 2024 | 846.50 (14.8%) | 739.85 | 725.00 - 988.00 | 1.5708 times | Fri 29 November 2024 | 737.35 (-77.62%) | 3400.00 | 670.00 - 3724.00 | 1.5433 times | Thu 31 October 2024 | 3294.05 (12.37%) | 3005.00 | 2750.00 - 3499.75 | 0.7534 times | Mon 30 September 2024 | 2931.35 (38.47%) | 2172.00 | 1961.25 - 3026.45 | 0.6998 times | Fri 30 August 2024 | 2117.00 (16.14%) | 1850.00 | 1764.30 - 2281.00 | 0.4524 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 696.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 717 and price is deviating by 30 points
Upper Bollinger band is at 776 and lower is at 658, while middle bands are at 688 and 747
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.44 and BajajSteel 507944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 685.5 |
| 12 day DMA | 696.04 |
| 20 day DMA | 716.59 |
| 35 day DMA | 707.1 |
| 50 day DMA | 718.96 |
| 100 day DMA | 714.94 |
| 150 day DMA | 768.35 |
| 200 day DMA | 1297.43 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.46 | 688.24 | 686.06 |
| 12 day EMA | 696.43 | 697.25 | 698.1 |
| 20 day EMA | 703.25 | 704.44 | 705.69 |
| 35 day EMA | 712.77 | 714 | 715.26 |
| 50 day EMA | 717.17 | 718.2 | 719.24 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.5 | 684 | 683.88 |
| 12 day SMA | 696.04 | 699.89 | 703.77 |
| 20 day SMA | 716.59 | 716.8 | 717.5 |
| 35 day SMA | 707.1 | 706.26 | 705.68 |
| 50 day SMA | 718.96 | 720.78 | 721.62 |
| 100 day SMA | 714.94 | 716.19 | 717.55 |
| 150 day SMA | 768.35 | 786.71 | 805.13 |
| 200 day SMA | 1297.43 | 1303.98 | 1310.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.