BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 570.58 and 606.68
| Daily Target 1 | 542.37 |
| Daily Target 2 | 562.68 |
| Daily Target 3 | 578.46666666667 |
| Daily Target 4 | 598.78 |
| Daily Target 5 | 614.57 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 583.00 (5.12%) | 562.00 | 558.15 - 594.25 | 1.3373 times | Mon 15 September 2025 | 554.60 (5.82%) | 537.90 | 526.10 - 567.00 | 1.4435 times | Fri 12 September 2025 | 524.10 (4.65%) | 502.50 | 502.50 - 529.50 | 2.0434 times | Thu 11 September 2025 | 500.80 (-4.65%) | 519.00 | 492.20 - 530.00 | 1.6011 times | Wed 10 September 2025 | 525.20 (-1.27%) | 532.00 | 521.25 - 538.00 | 0.6927 times | Tue 09 September 2025 | 531.95 (0.66%) | 535.05 | 524.00 - 549.00 | 0.6122 times | Mon 08 September 2025 | 528.45 (-0.4%) | 531.05 | 524.00 - 550.00 | 0.7666 times | Fri 05 September 2025 | 530.55 (-1.03%) | 536.05 | 525.00 - 553.70 | 0.4297 times | Thu 04 September 2025 | 536.05 (-4.48%) | 567.00 | 532.10 - 574.90 | 0.6585 times | Wed 03 September 2025 | 561.20 (0.85%) | 550.00 | 545.00 - 567.00 | 0.4152 times | Tue 02 September 2025 | 556.45 (-2.18%) | 568.00 | 550.00 - 580.00 | 0.8549 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 554.55 and 622.7
| Weekly Target 1 | 499.63 |
| Weekly Target 2 | 541.32 |
| Weekly Target 3 | 567.78333333333 |
| Weekly Target 4 | 609.47 |
| Weekly Target 5 | 635.93 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 583.00 (11.24%) | 537.90 | 526.10 - 594.25 | 0.561 times | Fri 12 September 2025 | 524.10 (-1.22%) | 531.05 | 492.20 - 550.00 | 1.1533 times | Fri 05 September 2025 | 530.55 (-3.43%) | 565.50 | 525.00 - 580.00 | 0.801 times | Fri 29 August 2025 | 549.40 (14.08%) | 481.90 | 451.45 - 567.00 | 1.999 times | Fri 22 August 2025 | 481.60 (-3.68%) | 504.00 | 469.95 - 519.00 | 1.1551 times | Thu 14 August 2025 | 500.00 (-1.32%) | 518.00 | 495.00 - 524.70 | 0.4089 times | Fri 08 August 2025 | 506.70 (-12.44%) | 582.60 | 490.00 - 599.85 | 1.2492 times | Fri 01 August 2025 | 578.70 (-0.93%) | 585.00 | 546.05 - 592.95 | 0.7143 times | Fri 25 July 2025 | 584.15 (-10.45%) | 660.00 | 581.10 - 665.90 | 1.4656 times | Fri 18 July 2025 | 652.35 (-2.15%) | 668.25 | 650.00 - 674.10 | 0.4925 times | Fri 11 July 2025 | 666.70 (-2.6%) | 690.95 | 660.00 - 692.00 | 0.4521 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 537.6 and 639.65
| Monthly Target 1 | 454.43 |
| Monthly Target 2 | 518.72 |
| Monthly Target 3 | 556.48333333333 |
| Monthly Target 4 | 620.77 |
| Monthly Target 5 | 658.53 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 583.00 (6.12%) | 565.50 | 492.20 - 594.25 | 0.6454 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2805 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8856 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.7351 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.2047 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7768 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7687 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.8346 times | Fri 31 January 2025 | 796.85 (-5.87%) | 862.95 | 722.25 - 920.00 | 1.2611 times | Tue 31 December 2024 | 846.50 (14.8%) | 739.85 | 725.00 - 988.00 | 1.6075 times | Fri 29 November 2024 | 737.35 (-77.62%) | 3400.00 | 670.00 - 3724.00 | 1.5793 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Steel 507944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 537.05
Munafa value: 100 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 529 and price is deviating by 29 points
Upper Bollinger band is at 586 and lower is at 472, while middle bands are at 500 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.14 and BajajSteel 507944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 537.54 |
| 12 day DMA | 541.77 |
| 20 day DMA | 528.3 |
| 35 day DMA | 532.24 |
| 50 day DMA | 568.83 |
| 100 day DMA | 638.44 |
| 150 day DMA | 662.54 |
| 200 day DMA | 701.16 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.71 | 533.06 | 522.29 |
| 12 day EMA | 539.06 | 531.07 | 526.79 |
| 20 day EMA | 538.41 | 533.72 | 531.52 |
| 35 day EMA | 556.91 | 555.37 | 555.42 |
| 50 day EMA | 575.37 | 575.06 | 575.89 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.54 | 527.33 | 522.1 |
| 12 day SMA | 541.77 | 538.97 | 537.53 |
| 20 day SMA | 528.3 | 523.71 | 520.98 |
| 35 day SMA | 532.24 | 532.27 | 533.66 |
| 50 day SMA | 568.83 | 570.86 | 573.48 |
| 100 day SMA | 638.44 | 640.72 | 643.11 |
| 150 day SMA | 662.54 | 663.94 | 665.24 |
| 200 day SMA | 701.16 | 702.2 | 703.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.