BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 689.55 and 732.55
| Daily Target 1 | 655.37 |
| Daily Target 2 | 680.73 |
| Daily Target 3 | 698.36666666667 |
| Daily Target 4 | 723.73 |
| Daily Target 5 | 741.37 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 706.10 (8.17%) | 674.90 | 673.00 - 716.00 | 1.156 times | Fri 09 May 2025 | 652.75 (-1.46%) | 651.00 | 635.50 - 677.90 | 1.4013 times | Thu 08 May 2025 | 662.45 (-1.45%) | 681.00 | 660.00 - 694.00 | 1.1148 times | Wed 07 May 2025 | 672.20 (-3.46%) | 680.00 | 660.65 - 698.95 | 1.5753 times | Tue 06 May 2025 | 696.30 (-3.27%) | 727.00 | 686.50 - 727.00 | 0.8722 times | Mon 05 May 2025 | 719.85 (-0.06%) | 721.00 | 702.00 - 733.00 | 0.5352 times | Fri 02 May 2025 | 720.30 (0.2%) | 718.25 | 704.80 - 740.00 | 0.5417 times | Wed 30 April 2025 | 718.85 (-3.14%) | 751.00 | 717.00 - 751.00 | 1.0041 times | Tue 29 April 2025 | 742.15 (-1.53%) | 753.65 | 738.10 - 769.00 | 1.0096 times | Mon 28 April 2025 | 753.65 (-0.65%) | 750.50 | 740.00 - 770.00 | 0.7899 times | Fri 25 April 2025 | 758.55 (-4.22%) | 795.00 | 745.00 - 799.80 | 1.5522 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 689.55 and 732.55
| Weekly Target 1 | 655.37 |
| Weekly Target 2 | 680.73 |
| Weekly Target 3 | 698.36666666667 |
| Weekly Target 4 | 723.73 |
| Weekly Target 5 | 741.37 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 706.10 (8.17%) | 674.90 | 673.00 - 716.00 | 0.2881 times | Fri 09 May 2025 | 652.75 (-9.38%) | 721.00 | 635.50 - 733.00 | 1.3705 times | Fri 02 May 2025 | 720.30 (-5.04%) | 750.50 | 704.80 - 770.00 | 0.8338 times | Fri 25 April 2025 | 758.55 (-2.94%) | 790.00 | 745.00 - 848.70 | 1.441 times | Thu 17 April 2025 | 781.50 (-0.19%) | 785.05 | 762.25 - 825.00 | 0.9197 times | Fri 11 April 2025 | 783.00 (9.97%) | 707.15 | 707.15 - 870.00 | 1.2334 times | Fri 04 April 2025 | 712.00 (0.66%) | 703.30 | 703.30 - 747.15 | 0.6587 times | Fri 28 March 2025 | 707.30 (-6.94%) | 756.00 | 705.05 - 786.00 | 1.1042 times | Fri 21 March 2025 | 760.05 (14.55%) | 666.00 | 660.00 - 799.00 | 1.5581 times | Thu 13 March 2025 | 663.50 (-7.12%) | 714.35 | 637.00 - 728.00 | 0.5925 times | Fri 07 March 2025 | 714.35 (15.22%) | 619.00 | 587.60 - 737.00 | 1.6453 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 618.55 and 723.05
| Monthly Target 1 | 589.37 |
| Monthly Target 2 | 647.73 |
| Monthly Target 3 | 693.86666666667 |
| Monthly Target 4 | 752.23 |
| Monthly Target 5 | 798.37 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 706.10 (-1.77%) | 718.25 | 635.50 - 740.00 | 0.3106 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.8575 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.8486 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.9212 times | Fri 31 January 2025 | 796.85 (-5.87%) | 862.95 | 722.25 - 920.00 | 1.392 times | Tue 31 December 2024 | 846.50 (14.8%) | 739.85 | 725.00 - 988.00 | 1.7744 times | Fri 29 November 2024 | 737.35 (-77.62%) | 3400.00 | 670.00 - 3724.00 | 1.7432 times | Thu 31 October 2024 | 3294.05 (12.37%) | 3005.00 | 2750.00 - 3499.75 | 0.8511 times | Mon 30 September 2024 | 2931.35 (38.47%) | 2172.00 | 1961.25 - 3026.45 | 0.7905 times | Fri 30 August 2024 | 2117.00 (16.14%) | 1850.00 | 1764.30 - 2281.00 | 0.5111 times | Wed 31 July 2024 | 1822.75 (11.98%) | 1666.90 | 1555.00 - 1864.30 | 0.6121 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 707.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Steel 507944 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bajaj Steel 507944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.88
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 741 and price is deviating by 46 points
Upper Bollinger band is at 833 and lower is at 649, while middle bands are at 695 and 787
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.74 and BajajSteel 507944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 677.96 |
| 12 day DMA | 716.26 |
| 20 day DMA | 740.25 |
| 35 day DMA | 728.86 |
| 50 day DMA | 706.6 |
| 100 day DMA | 756.22 |
| 150 day DMA | 1301.12 |
| 200 day DMA | 1492.07 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.22 | 677.78 | 690.29 |
| 12 day EMA | 707.6 | 707.87 | 717.89 |
| 20 day EMA | 717.67 | 718.89 | 725.85 |
| 35 day EMA | 714.21 | 714.69 | 718.34 |
| 50 day EMA | 701.78 | 701.6 | 703.59 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.96 | 680.71 | 694.22 |
| 12 day SMA | 716.26 | 725.03 | 736.74 |
| 20 day SMA | 740.25 | 740.54 | 744.19 |
| 35 day SMA | 728.86 | 727.89 | 729.65 |
| 50 day SMA | 706.6 | 705.72 | 706.2 |
| 100 day SMA | 756.22 | 758.15 | 760.85 |
| 150 day SMA | 1301.12 | 1313.72 | 1326.88 |
| 200 day SMA | 1492.07 | 1496.47 | 1501.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.