ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP
Strong Daily Stock price targets for ManipalfinP 507938 are 7.15 and 7.15
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.15 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 2.6316 times | Tue 10 December 2024 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.2632 times | Wed 27 November 2024 | 6.49 (4.85%) | 6.49 | 6.49 - 6.49 | 0.1316 times | Wed 13 November 2024 | 6.19 (4.92%) | 6.19 | 6.19 - 6.19 | 0.1316 times | Tue 17 September 2024 | 5.90 (0.17%) | 5.90 | 5.90 - 5.90 | 0.3947 times | Wed 11 September 2024 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.6579 times | Fri 23 August 2024 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 2.8947 times | Mon 12 August 2024 | 5.35 (1.52%) | 5.35 | 5.35 - 5.35 | 0.2632 times | Thu 18 July 2024 | 5.27 (-4.87%) | 5.27 | 5.27 - 5.27 | 1.3158 times | Thu 04 July 2024 | 5.54 (0.36%) | 5.54 | 5.54 - 5.55 | 1.3158 times | Wed 03 July 2024 | 5.52 (4.94%) | 5.00 | 5.00 - 5.52 | 0.2632 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 7.15 and 7.15
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 1.5625 times | Tue 10 December 2024 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.1563 times | Wed 27 November 2024 | 6.49 (4.85%) | 6.49 | 6.49 - 6.49 | 0.0781 times | Wed 13 November 2024 | 6.19 (5.09%) | 5.90 | 5.90 - 6.19 | 0.3125 times | Wed 11 September 2024 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.3906 times | Fri 23 August 2024 | 5.61 (6.45%) | 5.35 | 5.35 - 5.61 | 1.875 times | Thu 18 July 2024 | 5.27 (-4.87%) | 5.27 | 5.27 - 5.27 | 0.7813 times | Thu 04 July 2024 | 5.54 (5.32%) | 5.00 | 5.00 - 5.55 | 0.9375 times | Fri 14 June 2024 | 5.26 (-4.71%) | 5.26 | 5.26 - 5.26 | 1.7188 times | Fri 10 May 2024 | 5.52 (1.1%) | 5.26 | 5.05 - 5.52 | 2.1875 times | Fri 05 April 2024 | 5.46 (0.55%) | 5.70 | 5.46 - 5.70 | 0.1563 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 6.98 and 7.32
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 7.15 (10.17%) | 6.81 | 6.81 - 7.15 | 1.4379 times | Wed 27 November 2024 | 6.49 (10%) | 6.19 | 6.19 - 6.49 | 0.1307 times | Tue 17 September 2024 | 5.90 (5.17%) | 5.89 | 5.89 - 5.90 | 0.5229 times | Fri 23 August 2024 | 5.61 (6.45%) | 5.35 | 5.35 - 5.61 | 1.5686 times | Thu 18 July 2024 | 5.27 (0.19%) | 5.00 | 5.00 - 5.55 | 1.4379 times | Fri 14 June 2024 | 5.26 (-4.71%) | 5.26 | 5.26 - 5.26 | 1.4379 times | Fri 10 May 2024 | 5.52 (4.94%) | 5.05 | 5.05 - 5.52 | 0.1961 times | Mon 22 April 2024 | 5.26 (-7.72%) | 5.46 | 5.26 - 5.46 | 1.6993 times | Tue 26 March 2024 | 5.70 (0.18%) | 5.43 | 5.43 - 5.70 | 0.1307 times | Mon 26 February 2024 | 5.69 (-6.57%) | 6.00 | 5.42 - 6.00 | 1.4379 times | Tue 16 January 2024 | 6.09 (5.91%) | 5.75 | 5.75 - 6.09 | 2.9412 times |
Indicator Analysis of ManipalfinP
Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manipalfin P 507938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.81
Munafa value: 85 as on Mon 23 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManipalfinP (507938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManipalfinP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManipalfinP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManipalfinP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManipalfinP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManipalfinP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and ManipalfinP 507938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.
ManipalfinP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.32 | 6.07 |
| 12 day EMA | 6.15 | 5.97 | 5.82 |
| 20 day EMA | 6 | 5.88 | 5.78 |
| 35 day EMA | 6.07 | 6.01 | 5.96 |
| 50 day EMA | 6.25 | 6.21 | 6.19 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.26 | 6.02 |
| 12 day SMA | 5.92 | 5.76 | 5.65 |
| 20 day SMA | 5.74 | 5.66 | 5.62 |
| 35 day SMA | 5.85 | 5.84 | 5.84 |
| 50 day SMA | 6.19 | 6.19 | 6.19 |
| 100 day SMA | 6.75 | 6.73 | 6.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.