Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 263.8 and 274.7
Daily Target 1 | 261.98 |
Daily Target 2 | 265.62 |
Daily Target 3 | 272.88333333333 |
Daily Target 4 | 276.52 |
Daily Target 5 | 283.78 |
Daily price and volume Eastbuild
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 269.25 (-1.98%) | 280.15 | 269.25 - 280.15 | 7.7108 times | Mon 27 January 2025 | 274.70 (1.99%) | 274.70 | 274.70 - 274.70 | 0.5784 times | Fri 24 January 2025 | 269.35 (1.99%) | 269.35 | 269.35 - 269.35 | 0.4557 times | Thu 23 January 2025 | 264.10 (1.99%) | 264.10 | 264.10 - 264.10 | 0.0136 times | Wed 22 January 2025 | 258.95 (1.99%) | 258.95 | 258.95 - 258.95 | 0.0136 times | Tue 21 January 2025 | 253.90 (1.99%) | 253.90 | 253.90 - 253.90 | 0.0027 times | Mon 20 January 2025 | 248.95 (1.99%) | 248.95 | 248.95 - 248.95 | 0.0136 times | Fri 17 January 2025 | 244.10 (1.98%) | 244.10 | 244.10 - 244.10 | 1.1269 times | Thu 16 January 2025 | 239.35 (1.98%) | 239.35 | 239.35 - 239.35 | 0.0819 times | Wed 15 January 2025 | 234.70 (2%) | 234.70 | 234.70 - 234.70 | 0.0027 times | Tue 14 January 2025 | 230.10 (1.99%) | 230.10 | 230.10 - 230.10 | 0.0136 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 263.8 and 274.7
Weekly Target 1 | 261.98 |
Weekly Target 2 | 265.62 |
Weekly Target 3 | 272.88333333333 |
Weekly Target 4 | 276.52 |
Weekly Target 5 | 283.78 |
Weekly price and volumes for Eastbuild
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 269.25 (-0.04%) | 274.70 | 269.25 - 280.15 | 2.7249 times | Fri 24 January 2025 | 269.35 (10.34%) | 248.95 | 248.95 - 269.35 | 0.1641 times | Fri 17 January 2025 | 244.10 (10.35%) | 225.60 | 225.60 - 244.10 | 1.0351 times | Fri 10 January 2025 | 221.20 (10.35%) | 204.45 | 204.45 - 221.20 | 0.4637 times | Fri 03 January 2025 | 200.45 (10.35%) | 185.25 | 185.25 - 200.45 | 0.4467 times | Fri 27 December 2024 | 181.65 (1.96%) | 181.70 | 178.10 - 181.70 | 4.0488 times | Fri 20 December 2024 | 178.15 (10.31%) | 164.70 | 164.70 - 178.15 | 0.1973 times | Fri 13 December 2024 | 161.50 (10.31%) | 149.30 | 149.30 - 161.50 | 0.0897 times | Thu 05 December 2024 | 146.40 (8.18%) | 138.00 | 138.00 - 146.40 | 0.5696 times | Fri 29 November 2024 | 135.33 (10.4%) | 125.03 | 125.03 - 135.33 | 0.2601 times | Fri 22 November 2024 | 122.58 (8.23%) | 115.52 | 115.52 - 122.58 | 0.3274 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 230.98 and 318.43
Monthly Target 1 | 159.92 |
Monthly Target 2 | 214.58 |
Monthly Target 3 | 247.36666666667 |
Monthly Target 4 | 302.03 |
Monthly Target 5 | 334.82 |
Monthly price and volumes Eastbuild
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 269.25 (42.5%) | 192.70 | 192.70 - 280.15 | 2.5872 times | Tue 31 December 2024 | 188.95 (39.62%) | 138.00 | 138.00 - 188.95 | 2.9443 times | Fri 29 November 2024 | 135.33 (39.96%) | 98.62 | 98.62 - 135.33 | 1.6087 times | Thu 31 October 2024 | 96.69 (118.36%) | 46.49 | 46.49 - 96.69 | 0.567 times | Mon 30 September 2024 | 44.28 (27.53%) | 36.45 | 36.45 - 44.28 | 0.162 times | Wed 21 August 2024 | 34.72 (10.22%) | 33.07 | 33.07 - 34.72 | 0.1554 times | Tue 18 June 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.0509 times | Tue 21 May 2024 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.1528 times | Tue 30 April 2024 | 30.00 (19.05%) | 26.46 | 26.46 - 30.00 | 1.2623 times | Mon 11 March 2024 | 25.20 (4.78%) | 25.25 | 24.05 - 25.25 | 0.5094 times | Tue 13 February 2024 | 24.05 (-0.21%) | 25.30 | 24.05 - 26.56 | 0.3566 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastbuild 507917 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eastbuild 507917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastbuild 507917 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 26 points
Upper Bollinger band is at 285 and lower is at 182, while middle bands are at 208 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.43 and Eastbuild 507917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
DMA period | DMA value |
5 day DMA | 267.27 |
12 day DMA | 251.09 |
20 day DMA | 233.32 |
35 day DMA | 207.08 |
50 day DMA | 184.12 |
100 day DMA | 120.15 |
150 day DMA | 87.24 |
200 day DMA |
EMA (exponential moving average) of Eastbuild 507917
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.01 | 264.39 | 259.24 |
12 day EMA | 251.5 | 248.27 | 243.47 |
20 day EMA | 236.07 | 232.58 | 228.15 |
35 day EMA | 210.8 | 207.36 | 203.4 |
50 day EMA | 186.08 | 182.69 | 178.94 |
SMA (simple moving average) of Eastbuild 507917
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.27 | 264.2 | 259.05 |
12 day SMA | 251.09 | 247.08 | 242.27 |
20 day SMA | 233.32 | 229.31 | 224.84 |
35 day SMA | 207.08 | 203.66 | 199.99 |
50 day SMA | 184.12 | 180.96 | 177.64 |
100 day SMA | 120.15 | 117.71 | 115.23 |
150 day SMA | 87.24 | 85.54 | 83.8 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.