Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastbuild

Strong Daily Stock price targets for Eastbuild 507917 are 263.8 and 274.7

Daily Target 1261.98
Daily Target 2265.62
Daily Target 3272.88333333333
Daily Target 4276.52
Daily Target 5283.78

Daily price and volume Eastbuild

Date Closing Open Range Volume
Tue 28 January 2025 269.25 (-1.98%) 280.15 269.25 - 280.15 7.7108 times
Mon 27 January 2025 274.70 (1.99%) 274.70 274.70 - 274.70 0.5784 times
Fri 24 January 2025 269.35 (1.99%) 269.35 269.35 - 269.35 0.4557 times
Thu 23 January 2025 264.10 (1.99%) 264.10 264.10 - 264.10 0.0136 times
Wed 22 January 2025 258.95 (1.99%) 258.95 258.95 - 258.95 0.0136 times
Tue 21 January 2025 253.90 (1.99%) 253.90 253.90 - 253.90 0.0027 times
Mon 20 January 2025 248.95 (1.99%) 248.95 248.95 - 248.95 0.0136 times
Fri 17 January 2025 244.10 (1.98%) 244.10 244.10 - 244.10 1.1269 times
Thu 16 January 2025 239.35 (1.98%) 239.35 239.35 - 239.35 0.0819 times
Wed 15 January 2025 234.70 (2%) 234.70 234.70 - 234.70 0.0027 times
Tue 14 January 2025 230.10 (1.99%) 230.10 230.10 - 230.10 0.0136 times

 Daily chart Eastbuild

Weekly price and charts Eastbuild

Strong weekly Stock price targets for Eastbuild 507917 are 263.8 and 274.7

Weekly Target 1261.98
Weekly Target 2265.62
Weekly Target 3272.88333333333
Weekly Target 4276.52
Weekly Target 5283.78

Weekly price and volumes for Eastbuild

Date Closing Open Range Volume
Tue 28 January 2025 269.25 (-0.04%) 274.70 269.25 - 280.15 2.7249 times
Fri 24 January 2025 269.35 (10.34%) 248.95 248.95 - 269.35 0.1641 times
Fri 17 January 2025 244.10 (10.35%) 225.60 225.60 - 244.10 1.0351 times
Fri 10 January 2025 221.20 (10.35%) 204.45 204.45 - 221.20 0.4637 times
Fri 03 January 2025 200.45 (10.35%) 185.25 185.25 - 200.45 0.4467 times
Fri 27 December 2024 181.65 (1.96%) 181.70 178.10 - 181.70 4.0488 times
Fri 20 December 2024 178.15 (10.31%) 164.70 164.70 - 178.15 0.1973 times
Fri 13 December 2024 161.50 (10.31%) 149.30 149.30 - 161.50 0.0897 times
Thu 05 December 2024 146.40 (8.18%) 138.00 138.00 - 146.40 0.5696 times
Fri 29 November 2024 135.33 (10.4%) 125.03 125.03 - 135.33 0.2601 times
Fri 22 November 2024 122.58 (8.23%) 115.52 115.52 - 122.58 0.3274 times

 weekly chart Eastbuild

Monthly price and charts Eastbuild

Strong monthly Stock price targets for Eastbuild 507917 are 230.98 and 318.43

Monthly Target 1159.92
Monthly Target 2214.58
Monthly Target 3247.36666666667
Monthly Target 4302.03
Monthly Target 5334.82

Monthly price and volumes Eastbuild

Date Closing Open Range Volume
Tue 28 January 2025 269.25 (42.5%) 192.70 192.70 - 280.15 2.5872 times
Tue 31 December 2024 188.95 (39.62%) 138.00 138.00 - 188.95 2.9443 times
Fri 29 November 2024 135.33 (39.96%) 98.62 98.62 - 135.33 1.6087 times
Thu 31 October 2024 96.69 (118.36%) 46.49 46.49 - 96.69 0.567 times
Mon 30 September 2024 44.28 (27.53%) 36.45 36.45 - 44.28 0.162 times
Wed 21 August 2024 34.72 (10.22%) 33.07 33.07 - 34.72 0.1554 times
Tue 18 June 2024 31.50 (0%) 31.50 31.50 - 31.50 0.0509 times
Tue 21 May 2024 31.50 (5%) 31.50 31.50 - 31.50 0.1528 times
Tue 30 April 2024 30.00 (19.05%) 26.46 26.46 - 30.00 1.2623 times
Mon 11 March 2024 25.20 (4.78%) 25.25 24.05 - 25.25 0.5094 times
Tue 13 February 2024 24.05 (-0.21%) 25.30 24.05 - 26.56 0.3566 times

 monthly chart Eastbuild

Indicator Analysis of Eastbuild

Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 251.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastbuild 507917 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eastbuild 507917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eastbuild 507917 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 234 and price is deviating by 26 points

Upper Bollinger band is at 285 and lower is at 182, while middle bands are at 208 and 259

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eastbuild (507917) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.

Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.43 and Eastbuild 507917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastbuild 507917

DMA (daily moving average) of Eastbuild 507917

DMA period DMA value
5 day DMA 267.27
12 day DMA 251.09
20 day DMA 233.32
35 day DMA 207.08
50 day DMA 184.12
100 day DMA 120.15
150 day DMA 87.24
200 day DMA

EMA (exponential moving average) of Eastbuild 507917

EMA period EMA current EMA prev EMA prev2
5 day EMA266.01264.39259.24
12 day EMA251.5248.27243.47
20 day EMA236.07232.58228.15
35 day EMA210.8207.36203.4
50 day EMA186.08182.69178.94

SMA (simple moving average) of Eastbuild 507917

SMA period SMA current SMA prev SMA prev2
5 day SMA267.27264.2259.05
12 day SMA251.09247.08242.27
20 day SMA233.32229.31224.84
35 day SMA207.08203.66199.99
50 day SMA184.12180.96177.64
100 day SMA120.15117.71115.23
150 day SMA87.2485.5483.8
200 day SMA
Back to top | Use Dark Theme