Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 97.25 and 97.25
| Daily Target 1 | 97.25 |
| Daily Target 2 | 97.25 |
| Daily Target 3 | 97.25 |
| Daily Target 4 | 97.25 |
| Daily Target 5 | 97.25 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.25 (0%) | 97.25 | 97.25 - 97.25 | 0.0082 times | Wed 07 May 2025 | 97.25 (-1.97%) | 97.25 | 97.25 - 97.25 | 0.0027 times | Tue 06 May 2025 | 99.20 (-1.98%) | 99.20 | 99.20 - 99.20 | 0.0864 times | Mon 05 May 2025 | 101.20 (-1.99%) | 101.20 | 101.20 - 101.20 | 0.0302 times | Tue 29 April 2025 | 103.25 (-1.99%) | 103.25 | 103.25 - 103.25 | 0.0027 times | Mon 28 April 2025 | 105.35 (-2%) | 107.50 | 105.35 - 107.50 | 0.0823 times | Fri 25 April 2025 | 107.50 (3.12%) | 108.00 | 99.05 - 109.45 | 3.3795 times | Thu 24 April 2025 | 104.25 (10.2%) | 104.25 | 104.25 - 104.25 | 0.8782 times | Tue 22 April 2025 | 94.60 (4.99%) | 94.60 | 94.60 - 94.60 | 0.413 times | Mon 21 April 2025 | 90.10 (4.95%) | 81.60 | 81.60 - 90.10 | 5.1166 times | Thu 17 April 2025 | 85.85 (-4.98%) | 85.85 | 85.85 - 85.85 | 0.7588 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 95.28 and 99.23
| Weekly Target 1 | 94.62 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 98.566666666667 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 102.52 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.25 (-5.81%) | 101.20 | 97.25 - 101.20 | 0.0982 times | Tue 29 April 2025 | 103.25 (-3.95%) | 107.50 | 103.25 - 107.50 | 0.0655 times | Fri 25 April 2025 | 107.50 (25.22%) | 81.60 | 81.60 - 109.45 | 7.533 times | Thu 17 April 2025 | 85.85 (-14.24%) | 95.10 | 85.85 - 95.10 | 1.2747 times | Fri 11 April 2025 | 100.10 (-14.19%) | 105.35 | 100.10 - 105.35 | 0.1352 times | Fri 04 April 2025 | 116.65 (-14.23%) | 129.20 | 116.65 - 129.20 | 0.5692 times | Fri 28 March 2025 | 136.00 (-14.22%) | 150.65 | 136.00 - 150.65 | 0.0327 times | Fri 21 March 2025 | 158.55 (-18.48%) | 184.80 | 158.55 - 184.80 | 0.1922 times | Tue 04 March 2025 | 194.50 (-9.72%) | 204.70 | 194.50 - 204.70 | 0.0929 times | Thu 27 February 2025 | 215.45 (-9.72%) | 226.75 | 215.45 - 226.75 | 0.0063 times | Mon 10 February 2025 | 238.65 (-1.99%) | 238.65 | 238.65 - 238.65 | 0.0074 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 95.28 and 99.23
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 98.566666666667 |
| Monthly Target 4 | 99.88 |
| Monthly Target 5 | 102.52 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.25 (-5.81%) | 101.20 | 97.25 - 101.20 | 0.0368 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 3.5837 times | Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.1189 times | Thu 27 February 2025 | 215.45 (-15.01%) | 243.50 | 215.45 - 243.50 | 0.0095 times | Fri 31 January 2025 | 253.50 (34.16%) | 192.70 | 192.70 - 280.15 | 2.0331 times | Tue 31 December 2024 | 188.95 (39.62%) | 138.00 | 138.00 - 188.95 | 2.284 times | Fri 29 November 2024 | 135.33 (39.96%) | 98.62 | 98.62 - 135.33 | 1.2479 times | Thu 31 October 2024 | 96.69 (118.36%) | 46.49 | 46.49 - 96.69 | 0.4398 times | Mon 30 September 2024 | 44.28 (27.53%) | 36.45 | 36.45 - 44.28 | 0.1257 times | Wed 21 August 2024 | 34.72 (10.22%) | 33.07 | 33.07 - 34.72 | 0.1205 times | Tue 18 June 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.0395 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastbuild 507917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastbuild 507917 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.13
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 18 points
Upper Bollinger band is at 144 and lower is at 73, while middle bands are at 90 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.66 and Eastbuild 507917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 98.01 |
| 20 day DMA | 107.62 |
| 35 day DMA | 156.62 |
| 50 day DMA | 180.29 |
| 100 day DMA | 157.4 |
| 150 day DMA | 115.74 |
| 200 day DMA | 91.24 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 99.9 | 101.23 |
| 12 day EMA | 104.31 | 105.59 | 107.11 |
| 20 day EMA | 117.05 | 119.13 | 121.43 |
| 35 day EMA | 142.25 | 144.9 | 147.71 |
| 50 day EMA | 173.28 | 176.38 | 179.61 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 101.25 | 103.3 |
| 12 day SMA | 98.01 | 97.83 | 98.07 |
| 20 day SMA | 107.62 | 110.68 | 114.16 |
| 35 day SMA | 156.62 | 161.54 | 166.3 |
| 50 day SMA | 180.29 | 182.35 | 184.34 |
| 100 day SMA | 157.4 | 157.11 | 156.8 |
| 150 day SMA | 115.74 | 115.27 | 114.8 |
| 200 day SMA | 91.24 | 90.8 | 90.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.