LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 212.53 and 228.03
Daily Target 1 | 208.68 |
Daily Target 2 | 216.37 |
Daily Target 3 | 224.18333333333 |
Daily Target 4 | 231.87 |
Daily Target 5 | 239.68 |
Daily price and volume Lkp Fin
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 224.05 (-0.33%) | 232.00 | 216.50 - 232.00 | 0.9044 times | Mon 27 January 2025 | 224.80 (-2.39%) | 231.95 | 221.20 - 231.95 | 1.0473 times | Fri 24 January 2025 | 230.30 (-1.18%) | 221.00 | 220.00 - 234.70 | 1.9312 times | Thu 23 January 2025 | 233.05 (0.95%) | 230.40 | 230.40 - 235.05 | 1.6034 times | Wed 22 January 2025 | 230.85 (1.25%) | 232.10 | 230.05 - 236.00 | 0.7373 times | Tue 21 January 2025 | 228.00 (0.2%) | 229.90 | 224.00 - 230.00 | 1.0403 times | Mon 20 January 2025 | 227.55 (2.02%) | 225.00 | 222.10 - 229.00 | 0.3128 times | Fri 17 January 2025 | 223.05 (0.84%) | 220.60 | 218.00 - 228.00 | 0.3603 times | Thu 16 January 2025 | 221.20 (0.23%) | 218.00 | 217.45 - 223.70 | 0.4541 times | Wed 15 January 2025 | 220.70 (0.09%) | 224.00 | 201.05 - 224.00 | 1.6089 times | Tue 14 January 2025 | 220.50 (20%) | 209.95 | 206.00 - 220.50 | 3.153 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 212.53 and 228.03
Weekly Target 1 | 208.68 |
Weekly Target 2 | 216.37 |
Weekly Target 3 | 224.18333333333 |
Weekly Target 4 | 231.87 |
Weekly Target 5 | 239.68 |
Weekly price and volumes for Lkp Fin
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 224.05 (-2.71%) | 231.95 | 216.50 - 232.00 | 0.7096 times | Fri 24 January 2025 | 230.30 (3.25%) | 225.00 | 220.00 - 236.00 | 2.0453 times | Fri 17 January 2025 | 223.05 (12.77%) | 195.00 | 175.10 - 228.00 | 2.1578 times | Fri 10 January 2025 | 197.80 (-10.13%) | 225.00 | 196.00 - 225.00 | 0.2078 times | Fri 03 January 2025 | 220.10 (4.39%) | 219.00 | 210.00 - 224.00 | 0.7756 times | Fri 27 December 2024 | 210.85 (-7.87%) | 234.00 | 210.00 - 234.00 | 0.2441 times | Fri 20 December 2024 | 228.85 (6.59%) | 219.80 | 198.00 - 242.00 | 2.1752 times | Fri 13 December 2024 | 214.70 (-1.94%) | 223.50 | 210.15 - 223.50 | 0.2861 times | Fri 06 December 2024 | 218.95 (-1.62%) | 224.00 | 215.00 - 225.00 | 0.6702 times | Fri 29 November 2024 | 222.55 (5.98%) | 214.80 | 210.50 - 225.00 | 0.7284 times | Fri 22 November 2024 | 210.00 (9.69%) | 200.00 | 188.50 - 213.75 | 0.5211 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 199.58 and 260.48
Monthly Target 1 | 150.82 |
Monthly Target 2 | 187.43 |
Monthly Target 3 | 211.71666666667 |
Monthly Target 4 | 248.33 |
Monthly Target 5 | 272.62 |
Monthly price and volumes Lkp Fin
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 224.05 (5.44%) | 219.85 | 175.10 - 236.00 | 1.0323 times | Tue 31 December 2024 | 212.50 (-4.52%) | 224.00 | 198.00 - 242.00 | 0.6679 times | Fri 29 November 2024 | 222.55 (14.16%) | 197.50 | 185.00 - 225.00 | 0.2791 times | Thu 31 October 2024 | 194.95 (-10.41%) | 219.70 | 178.60 - 220.00 | 0.3084 times | Mon 30 September 2024 | 217.60 (-1.89%) | 216.65 | 206.10 - 225.80 | 0.569 times | Fri 30 August 2024 | 221.80 (19.63%) | 194.65 | 185.60 - 239.15 | 1.9701 times | Wed 31 July 2024 | 185.40 (23.23%) | 152.55 | 147.00 - 195.40 | 1.3851 times | Fri 28 June 2024 | 150.45 (13.98%) | 138.55 | 119.80 - 167.60 | 0.9473 times | Fri 31 May 2024 | 132.00 (-14.92%) | 152.05 | 128.75 - 153.10 | 0.7845 times | Tue 30 April 2024 | 155.15 (0.65%) | 154.15 | 126.00 - 159.95 | 2.0563 times | Thu 28 March 2024 | 154.15 (-29.58%) | 223.00 | 140.60 - 229.10 | 2.7815 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lkp Fin 507912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.15
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 13 points
Upper Bollinger band is at 242 and lower is at 193, while middle bands are at 206 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.
LkpFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.1 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
DMA period | DMA value |
5 day DMA | 228.61 |
12 day DMA | 222.32 |
20 day DMA | 217.15 |
35 day DMA | 216.48 |
50 day DMA | 215.97 |
100 day DMA | 209.76 |
150 day DMA | 203.49 |
200 day DMA | 187.47 |
EMA (exponential moving average) of Lkp Fin 507912
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.36 | 227.51 | 228.86 |
12 day EMA | 223.4 | 223.28 | 223 |
20 day EMA | 220.48 | 220.1 | 219.61 |
35 day EMA | 217.24 | 216.84 | 216.37 |
50 day EMA | 215.35 | 214.99 | 214.59 |
SMA (simple moving average) of Lkp Fin 507912
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.61 | 229.4 | 229.95 |
12 day SMA | 222.32 | 220.13 | 218.98 |
20 day SMA | 217.15 | 216.57 | 216.21 |
35 day SMA | 216.48 | 216.31 | 216.14 |
50 day SMA | 215.97 | 215.32 | 214.55 |
100 day SMA | 209.76 | 209.67 | 209.61 |
150 day SMA | 203.49 | 203.08 | 202.65 |
200 day SMA | 187.47 | 187 | 186.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.