LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 1013.6 and 1058
| Daily Target 1 | 976.6 |
| Daily Target 2 | 1006.2 |
| Daily Target 3 | 1021 |
| Daily Target 4 | 1050.6 |
| Daily Target 5 | 1065.4 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1035.80 (5%) | 1035.80 | 991.40 - 1035.80 | 1.9847 times | Thu 30 October 2025 | 986.50 (5%) | 986.50 | 980.00 - 986.50 | 0.4757 times | Wed 29 October 2025 | 939.55 (5%) | 899.00 | 894.85 - 939.55 | 0.5416 times | Tue 28 October 2025 | 894.85 (5%) | 887.50 | 856.00 - 894.85 | 0.9635 times | Mon 27 October 2025 | 852.25 (3.79%) | 868.00 | 825.00 - 869.10 | 1.819 times | Thu 23 October 2025 | 821.10 (-0.63%) | 860.00 | 816.60 - 867.60 | 0.6794 times | Tue 21 October 2025 | 826.30 (4.37%) | 781.25 | 781.25 - 831.25 | 0.8037 times | Mon 20 October 2025 | 791.70 (5.44%) | 750.00 | 739.90 - 800.00 | 0.8303 times | Fri 17 October 2025 | 750.85 (5.9%) | 680.00 | 675.00 - 776.00 | 1.6066 times | Thu 16 October 2025 | 709.00 (-3%) | 733.90 | 700.00 - 737.15 | 0.2955 times | Wed 15 October 2025 | 730.90 (8.69%) | 686.30 | 686.30 - 739.65 | 2.7563 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 930.4 and 1141.2
| Weekly Target 1 | 754.73 |
| Weekly Target 2 | 895.27 |
| Weekly Target 3 | 965.53333333333 |
| Weekly Target 4 | 1106.07 |
| Weekly Target 5 | 1176.33 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1035.80 (26.15%) | 868.00 | 825.00 - 1035.80 | 2.1371 times | Thu 23 October 2025 | 821.10 (9.36%) | 750.00 | 739.90 - 867.60 | 0.8547 times | Fri 17 October 2025 | 750.85 (24.24%) | 595.00 | 590.00 - 776.00 | 2.7336 times | Fri 10 October 2025 | 604.35 (0.73%) | 608.95 | 590.20 - 634.80 | 0.42 times | Fri 03 October 2025 | 599.95 (11.19%) | 524.00 | 524.00 - 607.00 | 0.3113 times | Fri 26 September 2025 | 539.55 (-1.07%) | 544.95 | 526.95 - 588.00 | 0.5537 times | Fri 19 September 2025 | 545.40 (-4.15%) | 552.60 | 514.60 - 585.00 | 0.4537 times | Fri 12 September 2025 | 569.00 (-9.6%) | 630.00 | 550.00 - 634.95 | 0.543 times | Fri 05 September 2025 | 629.40 (5.71%) | 595.40 | 579.00 - 637.00 | 0.8895 times | Fri 29 August 2025 | 595.40 (1.92%) | 640.00 | 590.00 - 645.00 | 1.1034 times | Fri 22 August 2025 | 584.20 (8.19%) | 565.00 | 520.00 - 584.20 | 0.5381 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 807.9 and 1263.7
| Monthly Target 1 | 428.07 |
| Monthly Target 2 | 731.93 |
| Monthly Target 3 | 883.86666666667 |
| Monthly Target 4 | 1187.73 |
| Monthly Target 5 | 1339.67 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.2061 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.5089 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.4486 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.281 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.1608 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.1072 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.1775 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 0.7172 times | Fri 28 February 2025 | 331.70 (42.79%) | 231.95 | 221.05 - 362.00 | 2.7395 times | Fri 31 January 2025 | 232.30 (9.32%) | 219.85 | 175.10 - 236.00 | 1.6531 times | Tue 31 December 2024 | 212.50 (-4.52%) | 224.00 | 198.00 - 242.00 | 0.9269 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 854.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Lkp Fin 507912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 908.2
Tomorrow's movement Prediction of Lkp Fin 507912 is strongly bullish. It has broken a strong resistance of 614 and is expected to move up further.
Munafa value: 110 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 745 and price is deviating by 139 points
Upper Bollinger band is at 1022 and lower is at 468, while middle bands are at 606 and 883
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkpFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LkpFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.14 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 941.79 |
| 12 day DMA | 834.27 |
| 20 day DMA | 744.26 |
| 35 day DMA | 667.67 |
| 50 day DMA | 644.75 |
| 100 day DMA | 583.84 |
| 150 day DMA | 527 |
| 200 day DMA | 461.35 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.26 | 908.99 | 870.24 |
| 12 day EMA | 854.01 | 820.97 | 790.88 |
| 20 day EMA | 786.46 | 760.23 | 736.42 |
| 35 day EMA | 719.53 | 700.91 | 684.1 |
| 50 day EMA | 665.6 | 650.5 | 636.79 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.79 | 898.85 | 866.81 |
| 12 day SMA | 834.27 | 798.9 | 767.05 |
| 20 day SMA | 744.26 | 722.38 | 701.57 |
| 35 day SMA | 667.67 | 655.77 | 645.03 |
| 50 day SMA | 644.75 | 634.74 | 625.81 |
| 100 day SMA | 583.84 | 578.29 | 573.14 |
| 150 day SMA | 527 | 522.55 | 518.38 |
| 200 day SMA | 461.35 | 457.24 | 453.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
