LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 515.1 and 540.05
Daily Target 1 | 508.42 |
Daily Target 2 | 521.78 |
Daily Target 3 | 533.36666666667 |
Daily Target 4 | 546.73 |
Daily Target 5 | 558.32 |
Daily price and volume Lkp Fin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 535.15 (3.01%) | 544.95 | 520.00 - 544.95 | 1.6725 times | Wed 25 June 2025 | 519.50 (4.99%) | 514.90 | 507.90 - 519.50 | 1.9763 times | Tue 24 June 2025 | 494.80 (0.93%) | 480.25 | 480.25 - 506.00 | 0.6539 times | Mon 23 June 2025 | 490.25 (-0.44%) | 476.00 | 476.00 - 500.00 | 0.2484 times | Thu 19 June 2025 | 492.40 (0.43%) | 494.40 | 480.60 - 503.00 | 0.3142 times | Wed 18 June 2025 | 490.30 (0.68%) | 489.40 | 480.00 - 492.00 | 0.127 times | Tue 17 June 2025 | 487.00 (1.67%) | 479.00 | 475.00 - 494.00 | 0.9709 times | Mon 16 June 2025 | 479.00 (0.96%) | 478.00 | 455.00 - 490.00 | 0.3689 times | Fri 13 June 2025 | 474.45 (-1.46%) | 478.00 | 470.00 - 489.95 | 3.4289 times | Thu 12 June 2025 | 481.50 (-1.77%) | 484.25 | 481.00 - 490.00 | 0.2391 times | Wed 11 June 2025 | 490.20 (0.25%) | 489.00 | 489.00 - 499.00 | 0.6527 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 505.58 and 574.53
Weekly Target 1 | 449.75 |
Weekly Target 2 | 492.45 |
Weekly Target 3 | 518.7 |
Weekly Target 4 | 561.4 |
Weekly Target 5 | 587.65 |
Weekly price and volumes for Lkp Fin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 535.15 (8.68%) | 476.00 | 476.00 - 544.95 | 0.6954 times | Thu 19 June 2025 | 492.40 (3.78%) | 478.00 | 455.00 - 503.00 | 0.2721 times | Fri 13 June 2025 | 474.45 (-2.37%) | 509.00 | 470.00 - 509.00 | 1.1939 times | Fri 06 June 2025 | 485.95 (5.18%) | 461.00 | 461.00 - 492.00 | 2.6434 times | Fri 30 May 2025 | 462.00 (0.61%) | 458.90 | 454.00 - 477.00 | 1.573 times | Fri 23 May 2025 | 459.20 (4.08%) | 463.25 | 434.05 - 476.95 | 2.1328 times | Fri 16 May 2025 | 441.20 (10.87%) | 390.00 | 384.10 - 443.00 | 0.8411 times | Fri 09 May 2025 | 397.95 (0.3%) | 409.95 | 372.55 - 411.75 | 0.1897 times | Fri 02 May 2025 | 396.75 (1.99%) | 381.70 | 365.85 - 397.45 | 0.1471 times | Fri 25 April 2025 | 389.00 (3.25%) | 376.75 | 360.00 - 406.05 | 0.3115 times | Thu 17 April 2025 | 376.75 (-2.41%) | 384.00 | 353.40 - 400.00 | 0.1777 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 495.08 and 585.03
Monthly Target 1 | 421.75 |
Monthly Target 2 | 478.45 |
Monthly Target 3 | 511.7 |
Monthly Target 4 | 568.4 |
Monthly Target 5 | 601.65 |
Monthly price and volumes Lkp Fin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 535.15 (15.83%) | 461.00 | 455.00 - 544.95 | 1.1012 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.1037 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.1769 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 0.715 times | Fri 28 February 2025 | 331.70 (42.79%) | 231.95 | 221.05 - 362.00 | 2.731 times | Fri 31 January 2025 | 232.30 (9.32%) | 219.85 | 175.10 - 236.00 | 1.648 times | Tue 31 December 2024 | 212.50 (-4.52%) | 224.00 | 198.00 - 242.00 | 0.924 times | Fri 29 November 2024 | 222.55 (14.16%) | 197.50 | 185.00 - 225.00 | 0.3861 times | Thu 31 October 2024 | 194.95 (-10.41%) | 219.70 | 178.60 - 220.00 | 0.4267 times | Mon 30 September 2024 | 217.60 (-1.89%) | 216.65 | 206.10 - 225.80 | 0.7872 times | Fri 30 August 2024 | 221.80 (19.63%) | 194.65 | 185.60 - 239.15 | 2.7255 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 497.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lkp Fin 507912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.7
Tomorrow's movement Prediction of Lkp Fin 507912 is strongly bullish. It has broken a strong resistance of 473 and is expected to move up further.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 17 points
Upper Bollinger band is at 520 and lower is at 453, while middle bands are at 470 and 504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkpFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LkpFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.55 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
DMA period | DMA value |
5 day DMA | 506.42 |
12 day DMA | 493.63 |
20 day DMA | 486.26 |
35 day DMA | 466.26 |
50 day DMA | 441.96 |
100 day DMA | 378.01 |
150 day DMA | 322.82 |
200 day DMA | 293.66 |
EMA (exponential moving average) of Lkp Fin 507912
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 511.87 | 500.23 | 490.6 |
12 day EMA | 497.28 | 490.4 | 485.11 |
20 day EMA | 486.1 | 480.94 | 476.88 |
35 day EMA | 464.96 | 460.83 | 457.38 |
50 day EMA | 444.55 | 440.85 | 437.64 |
SMA (simple moving average) of Lkp Fin 507912
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 506.42 | 497.45 | 490.95 |
12 day SMA | 493.63 | 490.08 | 487.28 |
20 day SMA | 486.26 | 482.25 | 479.51 |
35 day SMA | 466.26 | 462.42 | 458.78 |
50 day SMA | 441.96 | 438.91 | 436.21 |
100 day SMA | 378.01 | 374.94 | 372.02 |
150 day SMA | 322.82 | 320.59 | 318.45 |
200 day SMA | 293.66 | 292.06 | 290.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.