Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong Daily Stock price targets for LkpFin 507912 are 515.1 and 540.05

Daily Target 1508.42
Daily Target 2521.78
Daily Target 3533.36666666667
Daily Target 4546.73
Daily Target 5558.32

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Thu 26 June 2025 535.15 (3.01%) 544.95 520.00 - 544.95 1.6725 times
Wed 25 June 2025 519.50 (4.99%) 514.90 507.90 - 519.50 1.9763 times
Tue 24 June 2025 494.80 (0.93%) 480.25 480.25 - 506.00 0.6539 times
Mon 23 June 2025 490.25 (-0.44%) 476.00 476.00 - 500.00 0.2484 times
Thu 19 June 2025 492.40 (0.43%) 494.40 480.60 - 503.00 0.3142 times
Wed 18 June 2025 490.30 (0.68%) 489.40 480.00 - 492.00 0.127 times
Tue 17 June 2025 487.00 (1.67%) 479.00 475.00 - 494.00 0.9709 times
Mon 16 June 2025 479.00 (0.96%) 478.00 455.00 - 490.00 0.3689 times
Fri 13 June 2025 474.45 (-1.46%) 478.00 470.00 - 489.95 3.4289 times
Thu 12 June 2025 481.50 (-1.77%) 484.25 481.00 - 490.00 0.2391 times
Wed 11 June 2025 490.20 (0.25%) 489.00 489.00 - 499.00 0.6527 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 505.58 and 574.53

Weekly Target 1449.75
Weekly Target 2492.45
Weekly Target 3518.7
Weekly Target 4561.4
Weekly Target 5587.65

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Thu 26 June 2025 535.15 (8.68%) 476.00 476.00 - 544.95 0.6954 times
Thu 19 June 2025 492.40 (3.78%) 478.00 455.00 - 503.00 0.2721 times
Fri 13 June 2025 474.45 (-2.37%) 509.00 470.00 - 509.00 1.1939 times
Fri 06 June 2025 485.95 (5.18%) 461.00 461.00 - 492.00 2.6434 times
Fri 30 May 2025 462.00 (0.61%) 458.90 454.00 - 477.00 1.573 times
Fri 23 May 2025 459.20 (4.08%) 463.25 434.05 - 476.95 2.1328 times
Fri 16 May 2025 441.20 (10.87%) 390.00 384.10 - 443.00 0.8411 times
Fri 09 May 2025 397.95 (0.3%) 409.95 372.55 - 411.75 0.1897 times
Fri 02 May 2025 396.75 (1.99%) 381.70 365.85 - 397.45 0.1471 times
Fri 25 April 2025 389.00 (3.25%) 376.75 360.00 - 406.05 0.3115 times
Thu 17 April 2025 376.75 (-2.41%) 384.00 353.40 - 400.00 0.1777 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 495.08 and 585.03

Monthly Target 1421.75
Monthly Target 2478.45
Monthly Target 3511.7
Monthly Target 4568.4
Monthly Target 5601.65

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Thu 26 June 2025 535.15 (15.83%) 461.00 455.00 - 544.95 1.1012 times
Fri 30 May 2025 462.00 (22.04%) 371.00 371.00 - 477.00 1.1037 times
Wed 30 April 2025 378.55 (-3.77%) 401.00 352.00 - 421.50 0.1769 times
Fri 28 March 2025 393.40 (18.6%) 327.50 310.00 - 417.80 0.715 times
Fri 28 February 2025 331.70 (42.79%) 231.95 221.05 - 362.00 2.731 times
Fri 31 January 2025 232.30 (9.32%) 219.85 175.10 - 236.00 1.648 times
Tue 31 December 2024 212.50 (-4.52%) 224.00 198.00 - 242.00 0.924 times
Fri 29 November 2024 222.55 (14.16%) 197.50 185.00 - 225.00 0.3861 times
Thu 31 October 2024 194.95 (-10.41%) 219.70 178.60 - 220.00 0.4267 times
Mon 30 September 2024 217.60 (-1.89%) 216.65 206.10 - 225.80 0.7872 times
Fri 30 August 2024 221.80 (19.63%) 194.65 185.60 - 239.15 2.7255 times

 monthly chart LkpFin

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 497.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lkp Fin 507912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.7

Tomorrow's movement Prediction of Lkp Fin 507912 is strongly bullish. It has broken a strong resistance of 473 and is expected to move up further.

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 487 and price is deviating by 17 points

Upper Bollinger band is at 520 and lower is at 453, while middle bands are at 470 and 504

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LkpFin (507912) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkpFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LkpFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkpFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.55 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 506.42
12 day DMA 493.63
20 day DMA 486.26
35 day DMA 466.26
50 day DMA 441.96
100 day DMA 378.01
150 day DMA 322.82
200 day DMA 293.66

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA511.87500.23490.6
12 day EMA497.28490.4485.11
20 day EMA486.1480.94476.88
35 day EMA464.96460.83457.38
50 day EMA444.55440.85437.64

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA506.42497.45490.95
12 day SMA493.63490.08487.28
20 day SMA486.26482.25479.51
35 day SMA466.26462.42458.78
50 day SMA441.96438.91436.21
100 day SMA378.01374.94372.02
150 day SMA322.82320.59318.45
200 day SMA293.66292.06290.52
Back to top | Use Dark Theme