Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong Daily Stock price targets for LkpFin 507912 are 1013.6 and 1058

Daily Target 1976.6
Daily Target 21006.2
Daily Target 31021
Daily Target 41050.6
Daily Target 51065.4

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Fri 31 October 2025 1035.80 (5%) 1035.80 991.40 - 1035.80 1.9847 times
Thu 30 October 2025 986.50 (5%) 986.50 980.00 - 986.50 0.4757 times
Wed 29 October 2025 939.55 (5%) 899.00 894.85 - 939.55 0.5416 times
Tue 28 October 2025 894.85 (5%) 887.50 856.00 - 894.85 0.9635 times
Mon 27 October 2025 852.25 (3.79%) 868.00 825.00 - 869.10 1.819 times
Thu 23 October 2025 821.10 (-0.63%) 860.00 816.60 - 867.60 0.6794 times
Tue 21 October 2025 826.30 (4.37%) 781.25 781.25 - 831.25 0.8037 times
Mon 20 October 2025 791.70 (5.44%) 750.00 739.90 - 800.00 0.8303 times
Fri 17 October 2025 750.85 (5.9%) 680.00 675.00 - 776.00 1.6066 times
Thu 16 October 2025 709.00 (-3%) 733.90 700.00 - 737.15 0.2955 times
Wed 15 October 2025 730.90 (8.69%) 686.30 686.30 - 739.65 2.7563 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 930.4 and 1141.2

Weekly Target 1754.73
Weekly Target 2895.27
Weekly Target 3965.53333333333
Weekly Target 41106.07
Weekly Target 51176.33

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Fri 31 October 2025 1035.80 (26.15%) 868.00 825.00 - 1035.80 2.1371 times
Thu 23 October 2025 821.10 (9.36%) 750.00 739.90 - 867.60 0.8547 times
Fri 17 October 2025 750.85 (24.24%) 595.00 590.00 - 776.00 2.7336 times
Fri 10 October 2025 604.35 (0.73%) 608.95 590.20 - 634.80 0.42 times
Fri 03 October 2025 599.95 (11.19%) 524.00 524.00 - 607.00 0.3113 times
Fri 26 September 2025 539.55 (-1.07%) 544.95 526.95 - 588.00 0.5537 times
Fri 19 September 2025 545.40 (-4.15%) 552.60 514.60 - 585.00 0.4537 times
Fri 12 September 2025 569.00 (-9.6%) 630.00 550.00 - 634.95 0.543 times
Fri 05 September 2025 629.40 (5.71%) 595.40 579.00 - 637.00 0.8895 times
Fri 29 August 2025 595.40 (1.92%) 640.00 590.00 - 645.00 1.1034 times
Fri 22 August 2025 584.20 (8.19%) 565.00 520.00 - 584.20 0.5381 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 807.9 and 1263.7

Monthly Target 1428.07
Monthly Target 2731.93
Monthly Target 3883.86666666667
Monthly Target 41187.73
Monthly Target 51339.67

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Fri 31 October 2025 1035.80 (73.17%) 600.00 580.00 - 1035.80 1.2061 times
Tue 30 September 2025 598.15 (0.46%) 595.40 514.60 - 637.00 0.5089 times
Fri 29 August 2025 595.40 (7.95%) 551.55 506.00 - 645.00 0.4486 times
Thu 31 July 2025 551.55 (4.73%) 530.95 510.00 - 578.05 0.281 times
Mon 30 June 2025 526.65 (13.99%) 461.00 455.00 - 559.90 1.1608 times
Fri 30 May 2025 462.00 (22.04%) 371.00 371.00 - 477.00 1.1072 times
Wed 30 April 2025 378.55 (-3.77%) 401.00 352.00 - 421.50 0.1775 times
Fri 28 March 2025 393.40 (18.6%) 327.50 310.00 - 417.80 0.7172 times
Fri 28 February 2025 331.70 (42.79%) 231.95 221.05 - 362.00 2.7395 times
Fri 31 January 2025 232.30 (9.32%) 219.85 175.10 - 236.00 1.6531 times
Tue 31 December 2024 212.50 (-4.52%) 224.00 198.00 - 242.00 0.9269 times

 monthly chart LkpFin

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 854.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Lkp Fin 507912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 908.2

Tomorrow's movement Prediction of Lkp Fin 507912 is strongly bullish. It has broken a strong resistance of 614 and is expected to move up further.

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 745 and price is deviating by 139 points

Upper Bollinger band is at 1022 and lower is at 468, while middle bands are at 606 and 883

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkpFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LkpFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LkpFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.14 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 941.79
12 day DMA 834.27
20 day DMA 744.26
35 day DMA 667.67
50 day DMA 644.75
100 day DMA 583.84
150 day DMA 527
200 day DMA 461.35

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA951.26908.99870.24
12 day EMA854.01820.97790.88
20 day EMA786.46760.23736.42
35 day EMA719.53700.91684.1
50 day EMA665.6650.5636.79

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA941.79898.85866.81
12 day SMA834.27798.9767.05
20 day SMA744.26722.38701.57
35 day SMA667.67655.77645.03
50 day SMA644.75634.74625.81
100 day SMA583.84578.29573.14
150 day SMA527522.55518.38
200 day SMA461.35457.24453.37
Back to top | Use Dark Theme