Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong Daily Stock price targets for LkpFin 507912 are 212.53 and 228.03

Daily Target 1208.68
Daily Target 2216.37
Daily Target 3224.18333333333
Daily Target 4231.87
Daily Target 5239.68

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Tue 28 January 2025 224.05 (-0.33%) 232.00 216.50 - 232.00 0.9044 times
Mon 27 January 2025 224.80 (-2.39%) 231.95 221.20 - 231.95 1.0473 times
Fri 24 January 2025 230.30 (-1.18%) 221.00 220.00 - 234.70 1.9312 times
Thu 23 January 2025 233.05 (0.95%) 230.40 230.40 - 235.05 1.6034 times
Wed 22 January 2025 230.85 (1.25%) 232.10 230.05 - 236.00 0.7373 times
Tue 21 January 2025 228.00 (0.2%) 229.90 224.00 - 230.00 1.0403 times
Mon 20 January 2025 227.55 (2.02%) 225.00 222.10 - 229.00 0.3128 times
Fri 17 January 2025 223.05 (0.84%) 220.60 218.00 - 228.00 0.3603 times
Thu 16 January 2025 221.20 (0.23%) 218.00 217.45 - 223.70 0.4541 times
Wed 15 January 2025 220.70 (0.09%) 224.00 201.05 - 224.00 1.6089 times
Tue 14 January 2025 220.50 (20%) 209.95 206.00 - 220.50 3.153 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 212.53 and 228.03

Weekly Target 1208.68
Weekly Target 2216.37
Weekly Target 3224.18333333333
Weekly Target 4231.87
Weekly Target 5239.68

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Tue 28 January 2025 224.05 (-2.71%) 231.95 216.50 - 232.00 0.7096 times
Fri 24 January 2025 230.30 (3.25%) 225.00 220.00 - 236.00 2.0453 times
Fri 17 January 2025 223.05 (12.77%) 195.00 175.10 - 228.00 2.1578 times
Fri 10 January 2025 197.80 (-10.13%) 225.00 196.00 - 225.00 0.2078 times
Fri 03 January 2025 220.10 (4.39%) 219.00 210.00 - 224.00 0.7756 times
Fri 27 December 2024 210.85 (-7.87%) 234.00 210.00 - 234.00 0.2441 times
Fri 20 December 2024 228.85 (6.59%) 219.80 198.00 - 242.00 2.1752 times
Fri 13 December 2024 214.70 (-1.94%) 223.50 210.15 - 223.50 0.2861 times
Fri 06 December 2024 218.95 (-1.62%) 224.00 215.00 - 225.00 0.6702 times
Fri 29 November 2024 222.55 (5.98%) 214.80 210.50 - 225.00 0.7284 times
Fri 22 November 2024 210.00 (9.69%) 200.00 188.50 - 213.75 0.5211 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 199.58 and 260.48

Monthly Target 1150.82
Monthly Target 2187.43
Monthly Target 3211.71666666667
Monthly Target 4248.33
Monthly Target 5272.62

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Tue 28 January 2025 224.05 (5.44%) 219.85 175.10 - 236.00 1.0323 times
Tue 31 December 2024 212.50 (-4.52%) 224.00 198.00 - 242.00 0.6679 times
Fri 29 November 2024 222.55 (14.16%) 197.50 185.00 - 225.00 0.2791 times
Thu 31 October 2024 194.95 (-10.41%) 219.70 178.60 - 220.00 0.3084 times
Mon 30 September 2024 217.60 (-1.89%) 216.65 206.10 - 225.80 0.569 times
Fri 30 August 2024 221.80 (19.63%) 194.65 185.60 - 239.15 1.9701 times
Wed 31 July 2024 185.40 (23.23%) 152.55 147.00 - 195.40 1.3851 times
Fri 28 June 2024 150.45 (13.98%) 138.55 119.80 - 167.60 0.9473 times
Fri 31 May 2024 132.00 (-14.92%) 152.05 128.75 - 153.10 0.7845 times
Tue 30 April 2024 155.15 (0.65%) 154.15 126.00 - 159.95 2.0563 times
Thu 28 March 2024 154.15 (-29.58%) 223.00 140.60 - 229.10 2.7815 times

 monthly chart LkpFin

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 223.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lkp Fin 507912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.15

Munafa value: 35 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 13 points

Upper Bollinger band is at 242 and lower is at 193, while middle bands are at 206 and 230

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.

LkpFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkpFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.1 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 228.61
12 day DMA 222.32
20 day DMA 217.15
35 day DMA 216.48
50 day DMA 215.97
100 day DMA 209.76
150 day DMA 203.49
200 day DMA 187.47

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA226.36227.51228.86
12 day EMA223.4223.28223
20 day EMA220.48220.1219.61
35 day EMA217.24216.84216.37
50 day EMA215.35214.99214.59

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA228.61229.4229.95
12 day SMA222.32220.13218.98
20 day SMA217.15216.57216.21
35 day SMA216.48216.31216.14
50 day SMA215.97215.32214.55
100 day SMA209.76209.67209.61
150 day SMA203.49203.08202.65
200 day SMA187.47187186.56
Back to top | Use Dark Theme