FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 48.36 and 52.57
| Daily Target 1 | 47.33 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 51.54 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 55.75 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.43 (4.55%) | 51.79 | 49.49 - 53.70 | 0.6937 times | Wed 25 June 2025 | 49.19 (-2.81%) | 50.25 | 48.69 - 52.23 | 1.1555 times | Tue 24 June 2025 | 50.61 (-6.81%) | 54.00 | 49.80 - 55.14 | 1.2519 times | Mon 23 June 2025 | 54.31 (14.26%) | 49.54 | 48.01 - 59.44 | 5.5029 times | Thu 19 June 2025 | 47.53 (-2.96%) | 49.01 | 46.00 - 49.38 | 0.3196 times | Wed 18 June 2025 | 48.98 (-1.11%) | 49.53 | 48.67 - 50.34 | 0.2032 times | Tue 17 June 2025 | 49.53 (-3.34%) | 56.00 | 49.37 - 56.00 | 0.2535 times | Mon 16 June 2025 | 51.24 (-0.39%) | 52.00 | 49.25 - 52.00 | 0.178 times | Fri 13 June 2025 | 51.44 (-0.68%) | 50.38 | 49.47 - 51.93 | 0.331 times | Thu 12 June 2025 | 51.79 (-1.31%) | 52.06 | 51.06 - 52.57 | 0.1108 times | Wed 11 June 2025 | 52.48 (0.48%) | 53.08 | 52.30 - 53.76 | 0.3595 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 49.72 and 61.15
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 52.96 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.43 (8.21%) | 49.54 | 48.01 - 59.44 | 3.7703 times | Thu 19 June 2025 | 47.53 (-7.6%) | 52.00 | 46.00 - 56.00 | 0.4182 times | Fri 13 June 2025 | 51.44 (-3.99%) | 51.15 | 49.47 - 53.80 | 0.4852 times | Fri 06 June 2025 | 53.58 (4.69%) | 53.95 | 50.14 - 57.49 | 1.4564 times | Fri 30 May 2025 | 51.18 (16.93%) | 44.40 | 43.24 - 52.95 | 1.6169 times | Fri 23 May 2025 | 43.77 (0.51%) | 44.00 | 40.00 - 44.50 | 0.4068 times | Fri 16 May 2025 | 43.55 (17.42%) | 37.16 | 37.16 - 44.10 | 0.4978 times | Fri 09 May 2025 | 37.09 (-6.2%) | 39.54 | 34.00 - 39.86 | 0.255 times | Fri 02 May 2025 | 39.54 (0.53%) | 40.22 | 37.95 - 40.40 | 0.1235 times | Fri 25 April 2025 | 39.33 (-6.76%) | 42.70 | 38.87 - 44.42 | 0.9699 times | Thu 17 April 2025 | 42.18 (6.78%) | 38.25 | 38.25 - 43.80 | 0.4274 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 42 and 55.44
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 52.29 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.43 (0.49%) | 53.95 | 46.00 - 59.44 | 1.3767 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.6246 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.3759 times | Fri 28 March 2025 | 38.98 (-4.16%) | 44.65 | 36.05 - 46.85 | 0.9341 times | Fri 28 February 2025 | 40.67 (-11.89%) | 47.90 | 40.34 - 51.40 | 0.4287 times | Fri 31 January 2025 | 46.16 (-26.17%) | 63.50 | 43.79 - 63.50 | 1.0674 times | Tue 31 December 2024 | 62.52 (9.45%) | 56.00 | 55.00 - 65.97 | 2.3787 times | Fri 29 November 2024 | 57.12 (30.56%) | 42.88 | 42.88 - 57.87 | 1.8091 times | Thu 31 October 2024 | 43.75 (5.4%) | 41.98 | 36.46 - 46.60 | 0.4284 times | Mon 30 September 2024 | 41.51 (-12.37%) | 48.80 | 40.70 - 51.20 | 0.5763 times | Fri 30 August 2024 | 47.37 (-26.26%) | 65.53 | 47.20 - 66.24 | 2.1234 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiberwb In 507910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price action analysis of FiberwbIn (507910) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiberwbIn in short term but the sell signal is initial and weak.
FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiberwbIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiberwbIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.9 |
| 20 day DMA | 51.43 |
| 35 day DMA | 47.31 |
| 50 day DMA | 45.21 |
| 100 day DMA | 44.26 |
| 150 day DMA | 48.1 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.32 | 50.88 |
| 12 day EMA | 50.6 | 50.45 | 50.68 |
| 20 day EMA | 49.87 | 49.71 | 49.77 |
| 35 day EMA | 47.95 | 47.74 | 47.65 |
| 50 day EMA | 45.35 | 45.1 | 44.93 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.12 | 50.19 |
| 12 day SMA | 50.9 | 51.01 | 51.38 |
| 20 day SMA | 51.43 | 51.23 | 50.95 |
| 35 day SMA | 47.31 | 46.89 | 46.54 |
| 50 day SMA | 45.21 | 44.97 | 44.78 |
| 100 day SMA | 44.26 | 44.27 | 44.32 |
| 150 day SMA | 48.1 | 48.11 | 48.13 |
| 200 day SMA | 47.34 | 47.33 | 47.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.