Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 9.41 and 10.03
Daily Target 1 | 9.29 |
Daily Target 2 | 9.52 |
Daily Target 3 | 9.91 |
Daily Target 4 | 10.14 |
Daily Target 5 | 10.53 |
Daily price and volume Unitech
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 9.75 (-2.4%) | 9.96 | 9.68 - 10.30 | 0.6787 times | Mon 16 September 2024 | 9.99 (0%) | 10.39 | 9.85 - 10.39 | 0.8694 times | Fri 13 September 2024 | 9.99 (3.52%) | 9.89 | 9.66 - 10.00 | 0.3741 times | Thu 12 September 2024 | 9.65 (2.77%) | 9.41 | 9.23 - 9.81 | 0.5304 times | Wed 11 September 2024 | 9.39 (-4.96%) | 9.91 | 9.39 - 10.03 | 0.7681 times | Tue 10 September 2024 | 9.88 (-3.23%) | 10.12 | 9.83 - 10.27 | 0.711 times | Mon 09 September 2024 | 10.21 (-1.73%) | 10.90 | 10.14 - 10.90 | 3.1238 times | Fri 06 September 2024 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 1.529 times | Thu 05 September 2024 | 9.90 (4.98%) | 9.62 | 9.62 - 9.90 | 0.6985 times | Wed 04 September 2024 | 9.43 (4.43%) | 9.03 | 8.91 - 9.48 | 0.717 times | Tue 03 September 2024 | 9.03 (-0.77%) | 9.10 | 9.00 - 9.20 | 0.7689 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 9.36 and 10.07
Weekly Target 1 | 9.23 |
Weekly Target 2 | 9.49 |
Weekly Target 3 | 9.94 |
Weekly Target 4 | 10.2 |
Weekly Target 5 | 10.65 |
Weekly price and volumes for Unitech
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 9.75 (-2.4%) | 10.39 | 9.68 - 10.39 | 0.3041 times | Fri 13 September 2024 | 9.99 (-3.85%) | 10.90 | 9.23 - 10.90 | 1.0819 times | Fri 06 September 2024 | 10.39 (11.84%) | 9.39 | 8.91 - 10.39 | 2.2764 times | Fri 30 August 2024 | 9.29 (-5.97%) | 9.88 | 9.15 - 10.15 | 0.7848 times | Fri 23 August 2024 | 9.88 (1.75%) | 9.63 | 9.25 - 10.14 | 0.9635 times | Fri 16 August 2024 | 9.71 (-3%) | 10.00 | 9.55 - 10.01 | 0.5778 times | Fri 09 August 2024 | 10.01 (-8.08%) | 10.67 | 9.66 - 10.67 | 1.1238 times | Fri 02 August 2024 | 10.89 (-6.28%) | 11.62 | 10.35 - 11.70 | 1.113 times | Fri 26 July 2024 | 11.62 (11.84%) | 10.30 | 9.94 - 11.62 | 1.1132 times | Fri 19 July 2024 | 10.39 (-6.4%) | 11.17 | 10.31 - 11.48 | 0.6613 times | Fri 12 July 2024 | 11.10 (-4.72%) | 12.23 | 10.90 - 12.23 | 1.1083 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 9.33 and 11.32
Monthly Target 1 | 7.86 |
Monthly Target 2 | 8.81 |
Monthly Target 3 | 9.8533333333333 |
Monthly Target 4 | 10.8 |
Monthly Target 5 | 11.84 |
Monthly price and volumes Unitech
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 9.75 (4.95%) | 9.39 | 8.91 - 10.90 | 0.2267 times | Fri 30 August 2024 | 9.29 (-13.9%) | 10.94 | 9.15 - 11.12 | 0.2315 times | Wed 31 July 2024 | 10.79 (-3.14%) | 11.28 | 9.94 - 12.23 | 0.2844 times | Fri 28 June 2024 | 11.14 (12.64%) | 10.37 | 9.00 - 12.26 | 0.6849 times | Fri 31 May 2024 | 9.89 (-17.03%) | 11.77 | 9.69 - 11.85 | 0.3682 times | Tue 30 April 2024 | 11.92 (6.33%) | 11.77 | 10.49 - 13.65 | 0.8773 times | Thu 28 March 2024 | 11.21 (-15.65%) | 13.55 | 7.98 - 13.91 | 0.6116 times | Thu 29 February 2024 | 13.29 (-19.99%) | 17.20 | 12.10 - 19.88 | 1.2689 times | Wed 31 January 2024 | 16.61 (143.19%) | 7.17 | 7.17 - 16.61 | 3.2165 times | Fri 29 December 2023 | 6.83 (7.9%) | 6.55 | 5.89 - 10.25 | 2.2301 times | Thu 30 November 2023 | 6.33 (156.28%) | 2.48 | 2.47 - 6.33 | 1.8641 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
DMA period | DMA value |
5 day DMA | 9.75 |
12 day DMA | 9.73 |
20 day DMA | 9.7 |
35 day DMA | 9.89 |
50 day DMA | 10.23 |
100 day DMA | 10.53 |
150 day DMA | 11.13 |
200 day DMA | 10.99 |
EMA (exponential moving average) of Unitech 507878
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.82 | 9.86 | 9.8 |
12 day EMA | 9.79 | 9.8 | 9.76 |
20 day EMA | 9.81 | 9.82 | 9.8 |
35 day EMA | 10.04 | 10.06 | 10.06 |
50 day EMA | 10.27 | 10.29 | 10.3 |
SMA (simple moving average) of Unitech 507878
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.75 | 9.78 | 9.82 |
12 day SMA | 9.73 | 9.69 | 9.63 |
20 day SMA | 9.7 | 9.71 | 9.68 |
35 day SMA | 9.89 | 9.94 | 9.98 |
50 day SMA | 10.23 | 10.27 | 10.29 |
100 day SMA | 10.53 | 10.54 | 10.56 |
150 day SMA | 11.13 | 11.18 | 11.23 |
200 day SMA | 10.99 | 10.97 | 10.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.