Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 5.65 and 6.05
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.38 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.85 (-4.88%) | 6.15 | 5.85 - 6.25 | 1.1417 times | Tue 25 March 2025 | 6.15 (-3.76%) | 6.42 | 6.08 - 6.50 | 1.4474 times | Mon 24 March 2025 | 6.39 (-4.05%) | 6.79 | 6.33 - 6.84 | 1.539 times | Fri 21 March 2025 | 6.66 (1.37%) | 6.58 | 6.51 - 6.78 | 0.9348 times | Thu 20 March 2025 | 6.57 (-4.09%) | 6.94 | 6.51 - 7.14 | 1.2282 times | Wed 19 March 2025 | 6.85 (4.9%) | 6.59 | 6.55 - 6.85 | 1.0001 times | Tue 18 March 2025 | 6.53 (4.98%) | 6.00 | 6.00 - 6.53 | 0.85 times | Mon 17 March 2025 | 6.22 (-4.45%) | 6.51 | 6.19 - 6.60 | 0.7116 times | Thu 13 March 2025 | 6.51 (-3.56%) | 6.83 | 6.42 - 6.87 | 0.6281 times | Wed 12 March 2025 | 6.75 (-1.32%) | 6.89 | 6.68 - 6.91 | 0.5189 times | Tue 11 March 2025 | 6.84 (-2.01%) | 6.64 | 6.64 - 7.30 | 0.8147 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 5.36 and 6.35
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.85 (-12.16%) | 6.79 | 5.85 - 6.84 | 1.2023 times | Fri 21 March 2025 | 6.66 (2.3%) | 6.51 | 6.00 - 7.14 | 1.3761 times | Thu 13 March 2025 | 6.51 (-9.33%) | 7.53 | 6.42 - 7.53 | 1.0909 times | Fri 07 March 2025 | 7.18 (15.25%) | 5.92 | 5.63 - 7.18 | 1.1898 times | Fri 28 February 2025 | 6.23 (-15.01%) | 7.29 | 6.23 - 7.38 | 1.0351 times | Fri 21 February 2025 | 7.33 (-10.5%) | 7.86 | 7.00 - 8.05 | 1.0538 times | Fri 14 February 2025 | 8.19 (-10%) | 9.10 | 8.10 - 9.14 | 0.5813 times | Fri 07 February 2025 | 9.10 (0.44%) | 9.00 | 8.88 - 9.60 | 0.4874 times | Fri 31 January 2025 | 9.06 (-3.51%) | 9.41 | 8.52 - 9.41 | 0.5354 times | Fri 24 January 2025 | 9.39 (-4.57%) | 10.33 | 9.21 - 10.84 | 1.4479 times | Fri 17 January 2025 | 9.84 (9.7%) | 8.80 | 8.36 - 9.84 | 1.134 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.79 and 6.69
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.85 (-6.1%) | 5.92 | 5.63 - 7.53 | 0.7492 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.4868 times | Fri 31 January 2025 | 9.06 (-1.63%) | 9.27 | 8.36 - 10.84 | 0.607 times | Tue 31 December 2024 | 9.21 (1.43%) | 9.13 | 9.01 - 11.80 | 0.8561 times | Fri 29 November 2024 | 9.08 (-11.93%) | 10.33 | 8.59 - 10.69 | 0.406 times | Thu 31 October 2024 | 10.31 (-14.58%) | 12.07 | 9.20 - 12.36 | 0.8091 times | Mon 30 September 2024 | 12.07 (29.92%) | 9.39 | 8.91 - 13.21 | 2.4751 times | Fri 30 August 2024 | 9.29 (-13.9%) | 10.94 | 9.15 - 11.12 | 0.6961 times | Wed 31 July 2024 | 10.79 (-3.14%) | 11.28 | 9.94 - 12.23 | 0.8551 times | Fri 28 June 2024 | 11.14 (12.64%) | 10.37 | 9.00 - 12.26 | 2.0594 times | Fri 31 May 2024 | 9.89 (-17.03%) | 11.77 | 9.69 - 11.85 | 1.1071 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitech 507878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.33
Tomorrow's movement Prediction of Unitech 507878 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.53 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.42 | 6.55 |
| 12 day EMA | 6.46 | 6.57 | 6.65 |
| 20 day EMA | 6.71 | 6.8 | 6.87 |
| 35 day EMA | 7.24 | 7.32 | 7.39 |
| 50 day EMA | 7.82 | 7.9 | 7.97 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.52 | 6.6 |
| 12 day SMA | 6.53 | 6.64 | 6.69 |
| 20 day SMA | 6.53 | 6.6 | 6.66 |
| 35 day SMA | 7.27 | 7.36 | 7.45 |
| 50 day SMA | 7.88 | 7.94 | 7.99 |
| 100 day SMA | 8.77 | 8.81 | 8.84 |
| 150 day SMA | 9.32 | 9.35 | 9.37 |
| 200 day SMA | 9.69 | 9.71 | 9.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.