Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 6.41 and 6.62
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.4433333333333 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.65 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.50 (1.88%) | 6.40 | 6.31 - 6.52 | 1.4247 times | Thu 29 May 2025 | 6.38 (0.31%) | 6.40 | 6.30 - 6.45 | 0.3534 times | Wed 28 May 2025 | 6.36 (-0.63%) | 6.38 | 6.30 - 6.43 | 0.5277 times | Tue 27 May 2025 | 6.40 (-0.78%) | 6.41 | 6.36 - 6.45 | 0.4142 times | Mon 26 May 2025 | 6.45 (3.04%) | 6.54 | 6.41 - 6.54 | 0.9644 times | Fri 23 May 2025 | 6.26 (-3.4%) | 6.41 | 6.18 - 6.46 | 1.2825 times | Thu 22 May 2025 | 6.48 (-0.77%) | 6.57 | 6.35 - 6.57 | 0.8648 times | Wed 21 May 2025 | 6.53 (4.98%) | 6.12 | 6.03 - 6.53 | 1.6959 times | Tue 20 May 2025 | 6.22 (-4.45%) | 6.55 | 6.19 - 6.57 | 1.3717 times | Mon 19 May 2025 | 6.51 (0.77%) | 6.45 | 6.21 - 6.62 | 1.1007 times | Fri 16 May 2025 | 6.46 (4.36%) | 6.19 | 6.01 - 6.49 | 2.0096 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 6.28 and 6.52
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.50 (3.83%) | 6.54 | 6.30 - 6.54 | 0.8272 times | Fri 23 May 2025 | 6.26 (-3.1%) | 6.45 | 6.03 - 6.62 | 1.418 times | Fri 16 May 2025 | 6.46 (12.94%) | 5.94 | 5.94 - 6.49 | 1.1976 times | Fri 09 May 2025 | 5.72 (-2.39%) | 5.83 | 5.47 - 5.96 | 0.7233 times | Fri 02 May 2025 | 5.86 (-6.98%) | 6.29 | 5.83 - 6.33 | 0.6142 times | Fri 25 April 2025 | 6.30 (0%) | 6.31 | 6.19 - 6.72 | 1.0239 times | Thu 17 April 2025 | 6.30 (0.8%) | 6.34 | 6.16 - 6.45 | 0.256 times | Fri 11 April 2025 | 6.25 (0%) | 6.04 | 6.04 - 6.37 | 0.3606 times | Fri 04 April 2025 | 6.25 (5.57%) | 5.93 | 5.93 - 6.58 | 0.8806 times | Fri 28 March 2025 | 5.92 (-11.11%) | 6.79 | 5.65 - 6.84 | 2.6986 times | Fri 21 March 2025 | 6.66 (2.3%) | 6.51 | 6.00 - 7.14 | 2.0969 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 5.99 and 7.14
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.5515 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.3822 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.0577 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.6153 times | Fri 31 January 2025 | 9.06 (-1.63%) | 9.27 | 8.36 - 10.84 | 0.7672 times | Tue 31 December 2024 | 9.21 (1.43%) | 9.13 | 9.01 - 11.80 | 1.082 times | Fri 29 November 2024 | 9.08 (-11.93%) | 10.33 | 8.59 - 10.69 | 0.5132 times | Thu 31 October 2024 | 10.31 (-14.58%) | 12.07 | 9.20 - 12.36 | 1.0227 times | Mon 30 September 2024 | 12.07 (29.92%) | 9.39 | 8.91 - 13.21 | 3.1284 times | Fri 30 August 2024 | 9.29 (-13.9%) | 10.94 | 9.15 - 11.12 | 0.8798 times | Wed 31 July 2024 | 10.79 (-3.14%) | 11.28 | 9.94 - 12.23 | 1.0807 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech 507878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitech 507878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unitech 507878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.44
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Unitech 507878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.29 |
| 100 day DMA | 7.41 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.38 | 6.38 |
| 12 day EMA | 6.36 | 6.34 | 6.33 |
| 20 day EMA | 6.3 | 6.28 | 6.27 |
| 35 day EMA | 6.3 | 6.29 | 6.28 |
| 50 day EMA | 6.32 | 6.31 | 6.31 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.37 | 6.39 |
| 12 day SMA | 6.4 | 6.37 | 6.35 |
| 20 day SMA | 6.2 | 6.17 | 6.15 |
| 35 day SMA | 6.22 | 6.21 | 6.21 |
| 50 day SMA | 6.29 | 6.3 | 6.31 |
| 100 day SMA | 7.41 | 7.44 | 7.47 |
| 150 day SMA | 8.23 | 8.26 | 8.29 |
| 200 day SMA | 8.78 | 8.8 | 8.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.