Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 6.93 and 7.06
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.96 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.09 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.95 (2.81%) | 6.92 | 6.90 - 7.03 | 0.6172 times | Tue 16 September 2025 | 6.76 (-2.87%) | 6.96 | 6.62 - 7.07 | 1.7211 times | Mon 15 September 2025 | 6.96 (1.02%) | 6.93 | 6.87 - 7.04 | 0.69 times | Fri 12 September 2025 | 6.89 (0.88%) | 6.85 | 6.80 - 6.95 | 1.0863 times | Thu 11 September 2025 | 6.83 (-0.29%) | 6.85 | 6.75 - 6.92 | 0.8934 times | Wed 10 September 2025 | 6.85 (0%) | 6.81 | 6.81 - 6.97 | 0.8637 times | Tue 09 September 2025 | 6.85 (-1.3%) | 6.96 | 6.70 - 7.02 | 1.2316 times | Mon 08 September 2025 | 6.94 (-0.57%) | 7.05 | 6.89 - 7.06 | 0.7792 times | Fri 05 September 2025 | 6.98 (1.16%) | 6.92 | 6.87 - 7.05 | 0.902 times | Thu 04 September 2025 | 6.90 (-1.29%) | 7.04 | 6.86 - 7.09 | 1.2153 times | Wed 03 September 2025 | 6.99 (-0.29%) | 7.07 | 6.93 - 7.12 | 1.7831 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 6.79 and 7.24
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.95 (0.87%) | 6.93 | 6.62 - 7.07 | 0.6213 times | Fri 12 September 2025 | 6.89 (-1.29%) | 7.05 | 6.70 - 7.06 | 0.9959 times | Fri 05 September 2025 | 6.98 (-1.69%) | 7.15 | 6.86 - 7.31 | 1.4649 times | Fri 29 August 2025 | 7.10 (-4.18%) | 7.38 | 6.70 - 7.38 | 0.7839 times | Fri 22 August 2025 | 7.41 (5.11%) | 7.03 | 7.00 - 7.41 | 1.3763 times | Thu 14 August 2025 | 7.05 (2.32%) | 6.98 | 6.88 - 7.79 | 0.7073 times | Fri 08 August 2025 | 6.89 (-3.5%) | 7.13 | 6.65 - 7.25 | 0.8602 times | Fri 01 August 2025 | 7.14 (-2.86%) | 7.45 | 6.90 - 7.70 | 1.152 times | Fri 25 July 2025 | 7.35 (-7.89%) | 7.98 | 7.31 - 8.05 | 1.0158 times | Fri 18 July 2025 | 7.98 (-0.99%) | 8.13 | 7.75 - 8.25 | 1.0224 times | Fri 11 July 2025 | 8.06 (-1.95%) | 8.22 | 7.91 - 8.44 | 0.8431 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 6.44 and 7.13
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.95 (-2.11%) | 7.15 | 6.62 - 7.31 | 0.384 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.4876 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6112 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.4583 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.75 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.5197 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.4382 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.8367 times | Fri 31 January 2025 | 9.06 (-1.63%) | 9.27 | 8.36 - 10.84 | 1.0432 times | Tue 31 December 2024 | 9.21 (1.43%) | 9.13 | 9.01 - 11.80 | 1.4712 times | Fri 29 November 2024 | 9.08 (-11.93%) | 10.33 | 8.59 - 10.69 | 0.6978 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech 507878 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unitech 507878 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Unitech 507878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.86 | 6.91 |
| 12 day EMA | 6.92 | 6.91 | 6.94 |
| 20 day EMA | 7 | 7 | 7.02 |
| 35 day EMA | 7.17 | 7.18 | 7.21 |
| 50 day EMA | 7.35 | 7.37 | 7.39 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.86 | 6.88 |
| 12 day SMA | 6.91 | 6.92 | 6.94 |
| 20 day SMA | 6.99 | 7 | 7.02 |
| 35 day SMA | 7.07 | 7.08 | 7.1 |
| 50 day SMA | 7.31 | 7.33 | 7.36 |
| 100 day SMA | 7.33 | 7.32 | 7.32 |
| 150 day SMA | 7.25 | 7.26 | 7.27 |
| 200 day SMA | 7.82 | 7.83 | 7.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.