Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech 507878 are 9.41 and 10.03

Daily Target 19.29
Daily Target 29.52
Daily Target 39.91
Daily Target 410.14
Daily Target 510.53

Daily price and volume Unitech

Date Closing Open Range Volume
Tue 17 September 2024 9.75 (-2.4%) 9.96 9.68 - 10.30 0.6787 times
Mon 16 September 2024 9.99 (0%) 10.39 9.85 - 10.39 0.8694 times
Fri 13 September 2024 9.99 (3.52%) 9.89 9.66 - 10.00 0.3741 times
Thu 12 September 2024 9.65 (2.77%) 9.41 9.23 - 9.81 0.5304 times
Wed 11 September 2024 9.39 (-4.96%) 9.91 9.39 - 10.03 0.7681 times
Tue 10 September 2024 9.88 (-3.23%) 10.12 9.83 - 10.27 0.711 times
Mon 09 September 2024 10.21 (-1.73%) 10.90 10.14 - 10.90 3.1238 times
Fri 06 September 2024 10.39 (4.95%) 10.39 10.39 - 10.39 1.529 times
Thu 05 September 2024 9.90 (4.98%) 9.62 9.62 - 9.90 0.6985 times
Wed 04 September 2024 9.43 (4.43%) 9.03 8.91 - 9.48 0.717 times
Tue 03 September 2024 9.03 (-0.77%) 9.10 9.00 - 9.20 0.7689 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 9.36 and 10.07

Weekly Target 19.23
Weekly Target 29.49
Weekly Target 39.94
Weekly Target 410.2
Weekly Target 510.65

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Tue 17 September 2024 9.75 (-2.4%) 10.39 9.68 - 10.39 0.3041 times
Fri 13 September 2024 9.99 (-3.85%) 10.90 9.23 - 10.90 1.0819 times
Fri 06 September 2024 10.39 (11.84%) 9.39 8.91 - 10.39 2.2764 times
Fri 30 August 2024 9.29 (-5.97%) 9.88 9.15 - 10.15 0.7848 times
Fri 23 August 2024 9.88 (1.75%) 9.63 9.25 - 10.14 0.9635 times
Fri 16 August 2024 9.71 (-3%) 10.00 9.55 - 10.01 0.5778 times
Fri 09 August 2024 10.01 (-8.08%) 10.67 9.66 - 10.67 1.1238 times
Fri 02 August 2024 10.89 (-6.28%) 11.62 10.35 - 11.70 1.113 times
Fri 26 July 2024 11.62 (11.84%) 10.30 9.94 - 11.62 1.1132 times
Fri 19 July 2024 10.39 (-6.4%) 11.17 10.31 - 11.48 0.6613 times
Fri 12 July 2024 11.10 (-4.72%) 12.23 10.90 - 12.23 1.1083 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 9.33 and 11.32

Monthly Target 17.86
Monthly Target 28.81
Monthly Target 39.8533333333333
Monthly Target 410.8
Monthly Target 511.84

Monthly price and volumes Unitech

Date Closing Open Range Volume
Tue 17 September 2024 9.75 (4.95%) 9.39 8.91 - 10.90 0.2267 times
Fri 30 August 2024 9.29 (-13.9%) 10.94 9.15 - 11.12 0.2315 times
Wed 31 July 2024 10.79 (-3.14%) 11.28 9.94 - 12.23 0.2844 times
Fri 28 June 2024 11.14 (12.64%) 10.37 9.00 - 12.26 0.6849 times
Fri 31 May 2024 9.89 (-17.03%) 11.77 9.69 - 11.85 0.3682 times
Tue 30 April 2024 11.92 (6.33%) 11.77 10.49 - 13.65 0.8773 times
Thu 28 March 2024 11.21 (-15.65%) 13.55 7.98 - 13.91 0.6116 times
Thu 29 February 2024 13.29 (-19.99%) 17.20 12.10 - 19.88 1.2689 times
Wed 31 January 2024 16.61 (143.19%) 7.17 7.17 - 16.61 3.2165 times
Fri 29 December 2023 6.83 (7.9%) 6.55 5.89 - 10.25 2.2301 times
Thu 30 November 2023 6.33 (156.28%) 2.48 2.47 - 6.33 1.8641 times

 monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitech 507878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Unitech (507878) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.

Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.

Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.73
20 day DMA 9.7
35 day DMA 9.89
50 day DMA 10.23
100 day DMA 10.53
150 day DMA 11.13
200 day DMA 10.99

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.869.8
12 day EMA9.799.89.76
20 day EMA9.819.829.8
35 day EMA10.0410.0610.06
50 day EMA10.2710.2910.3

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.789.82
12 day SMA9.739.699.63
20 day SMA9.79.719.68
35 day SMA9.899.949.98
50 day SMA10.2310.2710.29
100 day SMA10.5310.5410.56
150 day SMA11.1311.1811.23
200 day SMA10.9910.9710.95
Back to top | Use Dark Theme