Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 6.08 and 6.42
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.3566666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.7 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6.25 (0%) | 6.58 | 6.24 - 6.58 | 0.5325 times | Wed 02 April 2025 | 6.25 (1.46%) | 6.19 | 6.00 - 6.30 | 0.4583 times | Tue 01 April 2025 | 6.16 (4.05%) | 5.93 | 5.93 - 6.21 | 0.7765 times | Fri 28 March 2025 | 5.92 (1.2%) | 5.65 | 5.65 - 5.93 | 1.7389 times | Wed 26 March 2025 | 5.85 (-4.88%) | 6.15 | 5.85 - 6.25 | 1.0168 times | Tue 25 March 2025 | 6.15 (-3.76%) | 6.42 | 6.08 - 6.50 | 1.2891 times | Mon 24 March 2025 | 6.39 (-4.05%) | 6.79 | 6.33 - 6.84 | 1.3707 times | Fri 21 March 2025 | 6.66 (1.37%) | 6.58 | 6.51 - 6.78 | 0.8326 times | Thu 20 March 2025 | 6.57 (-4.09%) | 6.94 | 6.51 - 7.14 | 1.0939 times | Wed 19 March 2025 | 6.85 (4.9%) | 6.59 | 6.55 - 6.85 | 0.8907 times | Tue 18 March 2025 | 6.53 (4.98%) | 6.00 | 6.00 - 6.53 | 0.7571 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 6.09 and 6.74
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6.25 (5.57%) | 5.93 | 5.93 - 6.58 | 0.5959 times | Fri 28 March 2025 | 5.92 (-11.11%) | 6.79 | 5.65 - 6.84 | 1.8259 times | Fri 21 March 2025 | 6.66 (2.3%) | 6.51 | 6.00 - 7.14 | 1.4188 times | Thu 13 March 2025 | 6.51 (-9.33%) | 7.53 | 6.42 - 7.53 | 1.1248 times | Fri 07 March 2025 | 7.18 (15.25%) | 5.92 | 5.63 - 7.18 | 1.2268 times | Fri 28 February 2025 | 6.23 (-15.01%) | 7.29 | 6.23 - 7.38 | 1.0673 times | Fri 21 February 2025 | 7.33 (-10.5%) | 7.86 | 7.00 - 8.05 | 1.0866 times | Fri 14 February 2025 | 8.19 (-10%) | 9.10 | 8.10 - 9.14 | 0.5993 times | Fri 07 February 2025 | 9.10 (0.44%) | 9.00 | 8.88 - 9.60 | 0.5025 times | Fri 31 January 2025 | 9.06 (-3.51%) | 9.41 | 8.52 - 9.41 | 0.5521 times | Fri 24 January 2025 | 9.39 (-4.57%) | 10.33 | 9.21 - 10.84 | 1.4929 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 6.09 and 6.74
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6.25 (5.57%) | 5.93 | 5.93 - 6.58 | 0.1098 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.0309 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.5998 times | Fri 31 January 2025 | 9.06 (-1.63%) | 9.27 | 8.36 - 10.84 | 0.7478 times | Tue 31 December 2024 | 9.21 (1.43%) | 9.13 | 9.01 - 11.80 | 1.0546 times | Fri 29 November 2024 | 9.08 (-11.93%) | 10.33 | 8.59 - 10.69 | 0.5002 times | Thu 31 October 2024 | 10.31 (-14.58%) | 12.07 | 9.20 - 12.36 | 0.9968 times | Mon 30 September 2024 | 12.07 (29.92%) | 9.39 | 8.91 - 13.21 | 3.0492 times | Fri 30 August 2024 | 9.29 (-13.9%) | 10.94 | 9.15 - 11.12 | 0.8575 times | Wed 31 July 2024 | 10.79 (-3.14%) | 11.28 | 9.94 - 12.23 | 1.0534 times | Fri 28 June 2024 | 11.14 (12.64%) | 10.37 | 9.00 - 12.26 | 2.5371 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitech 507878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Unitech (507878) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.18 | 6.14 |
| 12 day EMA | 6.32 | 6.33 | 6.35 |
| 20 day EMA | 6.53 | 6.56 | 6.59 |
| 35 day EMA | 7.07 | 7.12 | 7.17 |
| 50 day EMA | 7.6 | 7.66 | 7.72 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.07 | 6.09 |
| 12 day SMA | 6.32 | 6.34 | 6.38 |
| 20 day SMA | 6.48 | 6.47 | 6.46 |
| 35 day SMA | 6.93 | 7.01 | 7.1 |
| 50 day SMA | 7.64 | 7.71 | 7.77 |
| 100 day SMA | 8.61 | 8.64 | 8.68 |
| 150 day SMA | 9.22 | 9.25 | 9.27 |
| 200 day SMA | 9.61 | 9.64 | 9.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.