Login or Join

Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech 507878 are 10.73 and 11.17

Daily Target 110.41
Daily Target 210.61
Daily Target 310.853333333333
Daily Target 411.05
Daily Target 511.29

Daily price and volume Unitech

Date Closing Open Range Volume
Fri 17 May 2024 10.80 (-0.28%) 10.79 10.66 - 11.10 0.7976 times
Thu 16 May 2024 10.83 (-3.73%) 10.81 10.70 - 11.29 0.9159 times
Wed 15 May 2024 11.25 (4.75%) 11.27 11.04 - 11.27 3.109 times
Tue 14 May 2024 10.74 (4.99%) 10.40 10.25 - 10.74 0.6378 times
Mon 13 May 2024 10.23 (-1.54%) 10.54 9.88 - 10.54 0.4275 times
Fri 10 May 2024 10.39 (-0.95%) 10.59 10.06 - 10.69 0.4694 times
Thu 09 May 2024 10.49 (-4.2%) 11.15 10.41 - 11.20 0.8301 times
Wed 08 May 2024 10.95 (4.78%) 10.45 10.37 - 10.97 0.803 times
Tue 07 May 2024 10.45 (-3.86%) 10.89 10.33 - 11.04 1.0753 times
Mon 06 May 2024 10.87 (-3.21%) 11.44 10.67 - 11.45 0.9343 times
Fri 03 May 2024 11.23 (-2.52%) 11.74 11.00 - 11.77 0.6413 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 10.34 and 11.75

Weekly Target 19.25
Weekly Target 210.02
Weekly Target 310.656666666667
Weekly Target 411.43
Weekly Target 512.07

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Fri 17 May 2024 10.80 (3.95%) 10.54 9.88 - 11.29 0.731 times
Fri 10 May 2024 10.39 (-7.48%) 11.44 10.06 - 11.45 0.5105 times
Fri 03 May 2024 11.23 (-5.95%) 12.53 11.00 - 12.82 1.3363 times
Fri 26 April 2024 11.94 (6.42%) 11.40 10.49 - 12.06 1.0091 times
Fri 19 April 2024 11.22 (0.54%) 10.85 10.59 - 12.02 0.8298 times
Fri 12 April 2024 11.16 (-15.45%) 13.20 10.77 - 13.20 0.9261 times
Fri 05 April 2024 13.20 (17.75%) 11.77 11.65 - 13.65 1.7092 times
Thu 28 March 2024 11.21 (15.57%) 9.75 9.75 - 11.21 1.0367 times
Fri 22 March 2024 9.70 (4.41%) 8.83 7.98 - 9.70 0.8656 times
Fri 15 March 2024 9.29 (-22.39%) 12.56 9.29 - 12.56 1.0458 times
Thu 07 March 2024 11.97 (-9.8%) 13.60 10.83 - 13.91 0.7274 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 9.36 and 11.33

Monthly Target 18.87
Monthly Target 29.84
Monthly Target 310.843333333333
Monthly Target 411.81
Monthly Target 512.81

Monthly price and volumes Unitech

Date Closing Open Range Volume
Fri 17 May 2024 10.80 (-9.4%) 11.77 9.88 - 11.85 0.1733 times
Tue 30 April 2024 11.92 (6.33%) 11.77 10.49 - 13.65 0.6912 times
Thu 28 March 2024 11.21 (-15.65%) 13.55 7.98 - 13.91 0.4819 times
Thu 29 February 2024 13.29 (-19.99%) 17.20 12.10 - 19.88 0.9997 times
Wed 31 January 2024 16.61 (143.19%) 7.17 7.17 - 16.61 2.5343 times
Fri 29 December 2023 6.83 (7.9%) 6.55 5.89 - 10.25 1.7571 times
Thu 30 November 2023 6.33 (156.28%) 2.48 2.47 - 6.33 1.4688 times
Tue 31 October 2023 2.47 (-15.12%) 2.92 2.18 - 2.96 0.2948 times
Fri 29 September 2023 2.91 (47.72%) 1.97 1.88 - 3.47 0.9944 times
Thu 31 August 2023 1.97 (47.01%) 1.36 1.32 - 2.10 0.6046 times
Mon 31 July 2023 1.34 (-4.96%) 1.42 1.31 - 1.45 0.1395 times

 monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitech 507878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unitech (507878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.

Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 10.77
12 day DMA 10.81
20 day DMA 11.1
35 day DMA 11.4
50 day DMA 11.14
100 day DMA 11.95
150 day DMA 9.57
200 day DMA 7.7

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.8210.82
12 day EMA10.910.9210.94
20 day EMA11.0411.0711.1
35 day EMA11.1411.1611.18
50 day EMA11.2811.311.32

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.6910.62
12 day SMA10.8110.9111.05
20 day SMA11.111.1511.18
35 day SMA11.411.3711.33
50 day SMA11.1411.1811.23
100 day SMA11.9511.9211.89
150 day SMA9.579.519.45
200 day SMA7.77.657.61
Back to top | Use Dark Theme