Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 6.47 and 6.92
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.27 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 6.76 (-2.87%) | 6.96 | 6.62 - 7.07 | 1.5414 times | Mon 15 September 2025 | 6.96 (1.02%) | 6.93 | 6.87 - 7.04 | 0.618 times | Fri 12 September 2025 | 6.89 (0.88%) | 6.85 | 6.80 - 6.95 | 0.9729 times | Thu 11 September 2025 | 6.83 (-0.29%) | 6.85 | 6.75 - 6.92 | 0.8001 times | Wed 10 September 2025 | 6.85 (0%) | 6.81 | 6.81 - 6.97 | 0.7735 times | Tue 09 September 2025 | 6.85 (-1.3%) | 6.96 | 6.70 - 7.02 | 1.103 times | Mon 08 September 2025 | 6.94 (-0.57%) | 7.05 | 6.89 - 7.06 | 0.6979 times | Fri 05 September 2025 | 6.98 (1.16%) | 6.92 | 6.87 - 7.05 | 0.8078 times | Thu 04 September 2025 | 6.90 (-1.29%) | 7.04 | 6.86 - 7.09 | 1.0884 times | Wed 03 September 2025 | 6.99 (-0.29%) | 7.07 | 6.93 - 7.12 | 1.5969 times | Tue 02 September 2025 | 7.01 (-0.14%) | 7.04 | 6.99 - 7.19 | 1.7922 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 6.47 and 6.92
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 6.76 (-1.89%) | 6.93 | 6.62 - 7.07 | 0.501 times | Fri 12 September 2025 | 6.89 (-1.29%) | 7.05 | 6.70 - 7.06 | 1.0087 times | Fri 05 September 2025 | 6.98 (-1.69%) | 7.15 | 6.86 - 7.31 | 1.4837 times | Fri 29 August 2025 | 7.10 (-4.18%) | 7.38 | 6.70 - 7.38 | 0.794 times | Fri 22 August 2025 | 7.41 (5.11%) | 7.03 | 7.00 - 7.41 | 1.3939 times | Thu 14 August 2025 | 7.05 (2.32%) | 6.98 | 6.88 - 7.79 | 0.7164 times | Fri 08 August 2025 | 6.89 (-3.5%) | 7.13 | 6.65 - 7.25 | 0.8712 times | Fri 01 August 2025 | 7.14 (-2.86%) | 7.45 | 6.90 - 7.70 | 1.1668 times | Fri 25 July 2025 | 7.35 (-7.89%) | 7.98 | 7.31 - 8.05 | 1.0289 times | Fri 18 July 2025 | 7.98 (-0.99%) | 8.13 | 7.75 - 8.25 | 1.0355 times | Fri 11 July 2025 | 8.06 (-1.95%) | 8.22 | 7.91 - 8.44 | 0.8539 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 6.35 and 7.04
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 6.76 (-4.79%) | 7.15 | 6.62 - 7.31 | 0.3688 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.4883 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6122 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.4621 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.7511 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.5205 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.4405 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.838 times | Fri 31 January 2025 | 9.06 (-1.63%) | 9.27 | 8.36 - 10.84 | 1.0449 times | Tue 31 December 2024 | 9.21 (1.43%) | 9.13 | 9.01 - 11.80 | 1.4736 times | Fri 29 November 2024 | 9.08 (-11.93%) | 10.33 | 8.59 - 10.69 | 0.6989 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.91 | 6.88 |
| 12 day EMA | 6.91 | 6.94 | 6.94 |
| 20 day EMA | 7 | 7.02 | 7.03 |
| 35 day EMA | 7.18 | 7.21 | 7.23 |
| 50 day EMA | 7.37 | 7.4 | 7.42 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.88 | 6.87 |
| 12 day SMA | 6.92 | 6.94 | 6.94 |
| 20 day SMA | 7 | 7.02 | 7.02 |
| 35 day SMA | 7.08 | 7.1 | 7.12 |
| 50 day SMA | 7.33 | 7.36 | 7.39 |
| 100 day SMA | 7.32 | 7.32 | 7.32 |
| 150 day SMA | 7.26 | 7.27 | 7.29 |
| 200 day SMA | 7.83 | 7.85 | 7.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.