Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 8.59 and 8.82
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.6566666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.89 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.62 (0.7%) | 8.60 | 8.56 - 8.79 | 0.3975 times | Fri 27 June 2025 | 8.56 (-1.61%) | 8.32 | 8.27 - 8.78 | 0.7332 times | Thu 26 June 2025 | 8.70 (-4.92%) | 9.12 | 8.70 - 9.29 | 0.8877 times | Wed 25 June 2025 | 9.15 (4.93%) | 9.15 | 8.61 - 9.15 | 3.042 times | Tue 24 June 2025 | 8.72 (4.93%) | 8.65 | 8.55 - 8.72 | 0.6935 times | Mon 23 June 2025 | 8.31 (4.53%) | 7.68 | 7.66 - 8.31 | 0.9366 times | Thu 19 June 2025 | 7.95 (-4.9%) | 7.95 | 7.95 - 7.95 | 0.0665 times | Wed 18 June 2025 | 8.36 (-5%) | 8.36 | 8.36 - 8.80 | 2.3364 times | Tue 17 June 2025 | 8.80 (-4.97%) | 8.80 | 8.80 - 8.80 | 0.2603 times | Mon 16 June 2025 | 9.26 (-4.93%) | 9.26 | 9.26 - 9.50 | 0.6465 times | Fri 13 June 2025 | 9.74 (-2.89%) | 9.53 | 9.53 - 10.50 | 4.929 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 8.59 and 8.82
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.62 (0.7%) | 8.60 | 8.56 - 8.79 | 0.121 times | Fri 27 June 2025 | 8.56 (7.67%) | 7.68 | 7.66 - 9.29 | 1.9151 times | Thu 19 June 2025 | 7.95 (-18.38%) | 9.26 | 7.95 - 9.50 | 1.0072 times | Fri 13 June 2025 | 9.74 (17.78%) | 8.50 | 8.50 - 10.50 | 2.6838 times | Fri 06 June 2025 | 8.27 (27.23%) | 6.52 | 6.43 - 8.27 | 1.746 times | Fri 30 May 2025 | 6.50 (3.83%) | 6.54 | 6.30 - 6.54 | 0.4373 times | Fri 23 May 2025 | 6.26 (-3.1%) | 6.45 | 6.03 - 6.62 | 0.7496 times | Fri 16 May 2025 | 6.46 (12.94%) | 5.94 | 5.94 - 6.49 | 0.6331 times | Fri 09 May 2025 | 5.72 (-2.39%) | 5.83 | 5.47 - 5.96 | 0.3824 times | Fri 02 May 2025 | 5.86 (-6.98%) | 6.29 | 5.83 - 6.33 | 0.3247 times | Fri 25 April 2025 | 6.30 (0%) | 6.31 | 6.19 - 6.72 | 0.5413 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 7.53 and 11.6
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 1.6543 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.5047 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.3497 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 0.9679 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.5631 times | Fri 31 January 2025 | 9.06 (-1.63%) | 9.27 | 8.36 - 10.84 | 0.702 times | Tue 31 December 2024 | 9.21 (1.43%) | 9.13 | 9.01 - 11.80 | 0.9901 times | Fri 29 November 2024 | 9.08 (-11.93%) | 10.33 | 8.59 - 10.69 | 0.4696 times | Thu 31 October 2024 | 10.31 (-14.58%) | 12.07 | 9.20 - 12.36 | 0.9358 times | Mon 30 September 2024 | 12.07 (29.92%) | 9.39 | 8.91 - 13.21 | 2.8627 times | Fri 30 August 2024 | 9.29 (-13.9%) | 10.94 | 9.15 - 11.12 | 0.8051 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitech in short term but the sell signal is initial and weak.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.56 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.25 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.68 | 8.74 |
| 12 day EMA | 8.6 | 8.6 | 8.61 |
| 20 day EMA | 8.36 | 8.33 | 8.31 |
| 35 day EMA | 7.86 | 7.81 | 7.77 |
| 50 day EMA | 7.24 | 7.18 | 7.12 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.69 | 8.57 |
| 12 day SMA | 8.85 | 8.93 | 8.97 |
| 20 day SMA | 8.56 | 8.45 | 8.34 |
| 35 day SMA | 7.61 | 7.52 | 7.44 |
| 50 day SMA | 7.15 | 7.11 | 7.06 |
| 100 day SMA | 7.25 | 7.26 | 7.27 |
| 150 day SMA | 8.02 | 8.03 | 8.04 |
| 200 day SMA | 8.64 | 8.64 | 8.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.