AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 50.51 and 53.81
| Daily Target 1 | 48.01 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 51.306666666667 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 54.61 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.42 (4.62%) | 49.60 | 49.60 - 52.90 | 0.8756 times | Fri 09 May 2025 | 49.15 (-6.18%) | 50.00 | 48.50 - 50.00 | 1.8881 times | Thu 08 May 2025 | 52.39 (0.98%) | 52.92 | 51.11 - 52.95 | 1.1487 times | Wed 07 May 2025 | 51.88 (-0.23%) | 50.20 | 48.05 - 52.00 | 0.3232 times | Tue 06 May 2025 | 52.00 (-1.83%) | 54.40 | 51.26 - 54.40 | 0.4699 times | Mon 05 May 2025 | 52.97 (5.83%) | 55.00 | 52.95 - 55.00 | 0.6281 times | Fri 02 May 2025 | 50.05 (-3.42%) | 51.82 | 50.00 - 52.00 | 1.2239 times | Wed 30 April 2025 | 51.82 (0.86%) | 52.85 | 50.21 - 52.85 | 1.8899 times | Tue 29 April 2025 | 51.38 (-1.7%) | 53.30 | 50.65 - 53.30 | 0.5524 times | Mon 28 April 2025 | 52.27 (-1.36%) | 54.70 | 50.35 - 54.70 | 1.0002 times | Fri 25 April 2025 | 52.99 (-2.36%) | 54.27 | 51.30 - 54.27 | 1.4518 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 50.51 and 53.81
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 51.306666666667 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.42 (4.62%) | 49.60 | 49.60 - 52.90 | 0.1221 times | Fri 09 May 2025 | 49.15 (-1.8%) | 55.00 | 48.05 - 55.00 | 0.6215 times | Fri 02 May 2025 | 50.05 (-5.55%) | 54.70 | 50.00 - 54.70 | 0.6505 times | Fri 25 April 2025 | 52.99 (-0.77%) | 54.70 | 51.30 - 55.50 | 1.9989 times | Thu 17 April 2025 | 53.40 (0.87%) | 53.15 | 52.01 - 55.64 | 0.7233 times | Fri 11 April 2025 | 52.94 (6.65%) | 50.00 | 50.00 - 57.90 | 1.0686 times | Fri 04 April 2025 | 49.64 (8.91%) | 46.50 | 45.00 - 54.00 | 1.3497 times | Fri 28 March 2025 | 45.58 (-12.93%) | 53.95 | 44.35 - 53.95 | 1.3445 times | Fri 21 March 2025 | 52.35 (6.19%) | 49.10 | 48.05 - 55.00 | 0.9573 times | Thu 13 March 2025 | 49.30 (-4.61%) | 53.00 | 49.00 - 53.80 | 1.1635 times | Fri 07 March 2025 | 51.68 (5.06%) | 49.99 | 45.50 - 56.00 | 1.518 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 46.26 and 53.21
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 51.49 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.42 (-0.77%) | 51.82 | 48.05 - 55.00 | 0.0486 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.299 times | Fri 28 March 2025 | 45.58 (-7.34%) | 49.99 | 44.35 - 56.00 | 0.2651 times | Fri 28 February 2025 | 49.19 (-13.73%) | 59.40 | 48.15 - 62.00 | 0.4748 times | Fri 31 January 2025 | 57.02 (-20.04%) | 72.00 | 56.00 - 77.44 | 0.84 times | Tue 31 December 2024 | 71.31 (5.3%) | 67.70 | 62.01 - 84.11 | 2.7861 times | Fri 29 November 2024 | 67.72 (45.63%) | 47.43 | 45.61 - 73.27 | 1.6686 times | Thu 31 October 2024 | 46.50 (-3.13%) | 48.51 | 43.70 - 53.45 | 0.7433 times | Mon 30 September 2024 | 48.00 (-4.33%) | 49.17 | 47.00 - 52.41 | 0.5431 times | Fri 30 August 2024 | 50.17 (16.92%) | 42.91 | 39.02 - 58.00 | 2.3314 times | Wed 31 July 2024 | 42.91 (1.23%) | 43.20 | 39.71 - 46.50 | 0.6542 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshnoorTex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshnoorTex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshnoorTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.88 |
| 20 day DMA | 52.32 |
| 35 day DMA | 51.25 |
| 50 day DMA | 51.46 |
| 100 day DMA | 59.35 |
| 150 day DMA | 57.1 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.12 | 52.11 |
| 12 day EMA | 51.63 | 51.67 | 52.13 |
| 20 day EMA | 51.75 | 51.78 | 52.06 |
| 35 day EMA | 52.08 | 52.12 | 52.29 |
| 50 day EMA | 52.01 | 52.03 | 52.15 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.68 | 51.86 |
| 12 day SMA | 51.88 | 52.15 | 52.58 |
| 20 day SMA | 52.32 | 52.23 | 52.26 |
| 35 day SMA | 51.25 | 51.29 | 51.36 |
| 50 day SMA | 51.46 | 51.54 | 51.74 |
| 100 day SMA | 59.35 | 59.53 | 59.7 |
| 150 day SMA | 57.1 | 57.1 | 57.11 |
| 200 day SMA | 54.6 | 54.56 | 54.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.