AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 51.63 and 53.33
| Daily Target 1 | 50.28 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 51.983333333333 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 53.68 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.25 (1.26%) | 51.57 | 51.00 - 52.70 | 0.7445 times | Thu 17 July 2025 | 51.60 (1.1%) | 52.70 | 51.16 - 53.80 | 1.1121 times | Wed 16 July 2025 | 51.04 (0.75%) | 52.00 | 50.76 - 52.68 | 1.7568 times | Tue 15 July 2025 | 50.66 (-0.9%) | 50.50 | 50.50 - 53.20 | 1.4794 times | Mon 14 July 2025 | 51.12 (-0.54%) | 51.15 | 51.00 - 53.00 | 1.1451 times | Fri 11 July 2025 | 51.40 (-0.96%) | 52.25 | 51.00 - 52.90 | 0.1102 times | Thu 10 July 2025 | 51.90 (-1.16%) | 52.00 | 50.00 - 52.94 | 0.9924 times | Wed 09 July 2025 | 52.51 (-0.59%) | 53.60 | 52.00 - 53.60 | 1.6111 times | Tue 08 July 2025 | 52.82 (-1.6%) | 54.85 | 52.50 - 54.85 | 0.8883 times | Mon 07 July 2025 | 53.68 (-0.22%) | 52.45 | 52.01 - 53.78 | 0.1601 times | Fri 04 July 2025 | 53.80 (-0.57%) | 52.15 | 52.15 - 54.00 | 0.3097 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 51.38 and 54.68
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 52.183333333333 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.25 (1.65%) | 51.15 | 50.50 - 53.80 | 0.8064 times | Fri 11 July 2025 | 51.40 (-4.46%) | 52.45 | 50.00 - 54.85 | 0.4863 times | Fri 04 July 2025 | 53.80 (-0.41%) | 52.66 | 52.15 - 55.65 | 0.4708 times | Fri 27 June 2025 | 54.02 (3.98%) | 48.63 | 48.55 - 57.00 | 2.0737 times | Thu 19 June 2025 | 51.95 (-1.68%) | 53.00 | 50.00 - 54.90 | 0.5643 times | Fri 13 June 2025 | 52.84 (0.02%) | 53.00 | 51.51 - 57.00 | 1.0935 times | Fri 06 June 2025 | 52.83 (0.15%) | 52.80 | 50.30 - 53.65 | 1.2983 times | Fri 30 May 2025 | 52.75 (-0.13%) | 54.40 | 49.00 - 58.45 | 1.8929 times | Fri 23 May 2025 | 52.82 (-0.97%) | 55.90 | 51.55 - 55.90 | 0.5837 times | Fri 16 May 2025 | 53.34 (8.52%) | 49.60 | 49.60 - 54.98 | 0.7303 times | Fri 09 May 2025 | 49.15 (-1.8%) | 55.00 | 48.05 - 55.00 | 0.302 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 48.3 and 53.95
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 52.633333333333 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.25 (-5%) | 54.50 | 50.00 - 55.65 | 0.2146 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 0.6909 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 0.4788 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.3641 times | Fri 28 March 2025 | 45.58 (-7.34%) | 49.99 | 44.35 - 56.00 | 0.3228 times | Fri 28 February 2025 | 49.19 (-13.73%) | 59.40 | 48.15 - 62.00 | 0.578 times | Fri 31 January 2025 | 57.02 (-20.04%) | 72.00 | 56.00 - 77.44 | 1.0226 times | Tue 31 December 2024 | 71.31 (5.3%) | 67.70 | 62.01 - 84.11 | 3.3919 times | Fri 29 November 2024 | 67.72 (45.63%) | 47.43 | 45.61 - 73.27 | 2.0315 times | Thu 31 October 2024 | 46.50 (-3.13%) | 48.51 | 43.70 - 53.45 | 0.9049 times | Mon 30 September 2024 | 48.00 (-4.33%) | 49.17 | 47.00 - 52.41 | 0.6611 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshnoorTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshnoorTex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshnoorTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshnoorTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 52.24 |
| 20 day DMA | 52.57 |
| 35 day DMA | 52.57 |
| 50 day DMA | 52.62 |
| 100 day DMA | 52.18 |
| 150 day DMA | 57.34 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.43 | 51.34 |
| 12 day EMA | 52.02 | 51.98 | 52.05 |
| 20 day EMA | 52.26 | 52.26 | 52.33 |
| 35 day EMA | 52.44 | 52.45 | 52.5 |
| 50 day EMA | 52.43 | 52.44 | 52.47 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.16 | 51.22 |
| 12 day SMA | 52.24 | 52.31 | 52.53 |
| 20 day SMA | 52.57 | 52.55 | 52.5 |
| 35 day SMA | 52.57 | 52.66 | 52.73 |
| 50 day SMA | 52.62 | 52.62 | 52.63 |
| 100 day SMA | 52.18 | 52.25 | 52.32 |
| 150 day SMA | 57.34 | 57.42 | 57.51 |
| 200 day SMA | 55.99 | 55.99 | 55.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.