MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 598.7 and 617.65
| Daily Target 1 | 583.17 |
| Daily Target 2 | 595.28 |
| Daily Target 3 | 602.11666666667 |
| Daily Target 4 | 614.23 |
| Daily Target 5 | 621.07 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 607.40 (2.95%) | 590.00 | 590.00 - 608.95 | 3.086 times | Tue 24 December 2024 | 590.00 (-0.13%) | 590.00 | 590.00 - 595.00 | 0.2557 times | Mon 23 December 2024 | 590.75 (4.07%) | 595.00 | 570.30 - 595.00 | 0.2098 times | Fri 20 December 2024 | 567.65 (-4.57%) | 613.00 | 560.00 - 613.00 | 0.8429 times | Thu 19 December 2024 | 594.85 (1.68%) | 586.00 | 562.25 - 595.00 | 0.5322 times | Wed 18 December 2024 | 585.05 (-1.14%) | 592.10 | 585.05 - 592.10 | 0.1783 times | Tue 17 December 2024 | 591.80 (-0.92%) | 600.00 | 591.05 - 600.00 | 1.2463 times | Mon 16 December 2024 | 597.30 (2.1%) | 596.00 | 592.00 - 600.00 | 1.4291 times | Fri 13 December 2024 | 585.00 (0.33%) | 583.10 | 560.20 - 590.00 | 1.828 times | Thu 12 December 2024 | 583.05 (-1.18%) | 590.05 | 570.20 - 590.05 | 0.3917 times | Wed 11 December 2024 | 590.00 (1.72%) | 594.95 | 560.15 - 595.00 | 0.7249 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 588.85 and 627.5
| Weekly Target 1 | 556.9 |
| Weekly Target 2 | 582.15 |
| Weekly Target 3 | 595.55 |
| Weekly Target 4 | 620.8 |
| Weekly Target 5 | 634.2 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 607.40 (7%) | 595.00 | 570.30 - 608.95 | 0.1621 times | Fri 20 December 2024 | 567.65 (-2.97%) | 596.00 | 560.00 - 613.00 | 0.193 times | Fri 13 December 2024 | 585.00 (-0.82%) | 600.00 | 560.15 - 600.00 | 0.1709 times | Fri 06 December 2024 | 589.85 (1.91%) | 575.00 | 548.05 - 599.00 | 0.2809 times | Fri 29 November 2024 | 578.80 (1.31%) | 575.00 | 547.10 - 597.00 | 0.0602 times | Fri 22 November 2024 | 571.30 (1.29%) | 589.95 | 560.00 - 589.95 | 0.0381 times | Thu 14 November 2024 | 564.05 (-5.53%) | 566.15 | 560.00 - 585.00 | 0.0307 times | Fri 08 November 2024 | 597.05 (0.3%) | 572.00 | 551.20 - 614.70 | 0.0615 times | Fri 01 November 2024 | 595.25 (5.05%) | 596.70 | 563.00 - 605.85 | 0.1775 times | Fri 25 October 2024 | 566.65 (-6.1%) | 610.25 | 542.00 - 620.00 | 8.8252 times | Fri 18 October 2024 | 603.45 (-3.01%) | 600.00 | 600.00 - 634.95 | 0.2591 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 577.73 and 642.68
| Monthly Target 1 | 524.53 |
| Monthly Target 2 | 565.97 |
| Monthly Target 3 | 589.48333333333 |
| Monthly Target 4 | 630.92 |
| Monthly Target 5 | 654.43 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 607.40 (4.94%) | 575.00 | 548.05 - 613.00 | 0.3427 times | Fri 29 November 2024 | 578.80 (0.66%) | 589.85 | 547.10 - 614.70 | 0.0924 times | Thu 31 October 2024 | 575.00 (-1.37%) | 599.90 | 542.00 - 673.50 | 6.857 times | Mon 30 September 2024 | 583.00 (-1.52%) | 599.00 | 554.40 - 621.60 | 0.3902 times | Fri 30 August 2024 | 592.00 (8.35%) | 523.00 | 523.00 - 674.00 | 0.8562 times | Wed 31 July 2024 | 546.40 (20.09%) | 466.00 | 435.00 - 555.00 | 0.5056 times | Fri 28 June 2024 | 455.00 (7.06%) | 440.00 | 405.00 - 490.00 | 0.3398 times | Fri 31 May 2024 | 425.00 (-4.28%) | 454.90 | 406.90 - 470.00 | 0.1026 times | Tue 30 April 2024 | 444.00 (1.25%) | 437.00 | 425.20 - 517.85 | 0.2519 times | Thu 28 March 2024 | 438.50 (-5.7%) | 454.10 | 408.00 - 491.00 | 0.2616 times | Thu 29 February 2024 | 465.00 (-2.28%) | 493.85 | 454.15 - 500.00 | 0.134 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 588.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mac Charles 507836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mac Charles 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mac Charles 507836 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mac Charles 507836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 590.33
Tomorrow's movement Prediction of Mac Charles 507836 looks bullish. It has broken an important resistance level of 594 with high volumes
Munafa value: 115 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 585 and price is deviating by 11 points
Upper Bollinger band is at 606 and lower is at 563, while middle bands are at 574 and 595
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacCharles (507836) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MacCharles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacCharles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacCharles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.75 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 590.13 |
| 12 day DMA | 588.57 |
| 20 day DMA | 584.24 |
| 35 day DMA | 580.81 |
| 50 day DMA | 583.41 |
| 100 day DMA | 586.33 |
| 150 day DMA | 540.89 |
| 200 day DMA | 516.65 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.75 | 586.92 | 585.38 |
| 12 day EMA | 588.84 | 585.47 | 584.65 |
| 20 day EMA | 586.38 | 584.17 | 583.56 |
| 35 day EMA | 585.91 | 584.65 | 584.33 |
| 50 day EMA | 585.6 | 584.71 | 584.49 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.13 | 585.66 | 586.02 |
| 12 day SMA | 588.57 | 585.52 | 585.51 |
| 20 day SMA | 584.24 | 582.87 | 582.13 |
| 35 day SMA | 580.81 | 579.86 | 580.01 |
| 50 day SMA | 583.41 | 583.45 | 584.09 |
| 100 day SMA | 586.33 | 585.72 | 584.58 |
| 150 day SMA | 540.89 | 539.78 | 538.8 |
| 200 day SMA | 516.65 | 515.94 | 515.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.