MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 555.58 and 563.43
| Daily Target 1 | 549.2 |
| Daily Target 2 | 554.1 |
| Daily Target 3 | 557.05 |
| Daily Target 4 | 561.95 |
| Daily Target 5 | 564.9 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 559.00 (0.06%) | 555.00 | 552.15 - 560.00 | 0.1412 times |
| Wed 02 April 2025 | 558.65 (2.66%) | 579.90 | 555.00 - 585.00 | 1.7075 times |
| Tue 01 April 2025 | 544.15 (-2.62%) | 555.00 | 528.30 - 568.00 | 0.5333 times |
| Fri 28 March 2025 | 558.80 (1.71%) | 500.00 | 500.00 - 590.00 | 2.9506 times |
| Wed 26 March 2025 | 549.40 (0.07%) | 549.40 | 549.40 - 549.40 | 0.0223 times |
| Tue 25 March 2025 | 549.00 (-1.79%) | 563.80 | 549.00 - 563.80 | 0.039 times |
| Mon 24 March 2025 | 559.00 (-0.3%) | 567.00 | 550.70 - 568.00 | 0.1319 times |
| Fri 21 March 2025 | 560.70 (4.59%) | 540.80 | 530.55 - 565.00 | 1.5793 times |
| Thu 20 March 2025 | 536.10 (-1.98%) | 527.30 | 527.30 - 549.75 | 0.9049 times |
| Wed 19 March 2025 | 546.95 (0.37%) | 562.80 | 522.35 - 562.80 | 1.99 times |
| Tue 18 March 2025 | 544.95 (2.43%) | 566.70 | 540.25 - 566.70 | 1.2839 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 543.65 and 600.35
| Weekly Target 1 | 500.73 |
| Weekly Target 2 | 529.87 |
| Weekly Target 3 | 557.43333333333 |
| Weekly Target 4 | 586.57 |
| Weekly Target 5 | 614.13 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 559.00 (0.04%) | 555.00 | 528.30 - 585.00 | 0.4386 times |
| Fri 28 March 2025 | 558.80 (-0.34%) | 567.00 | 500.00 - 590.00 | 0.5789 times |
| Fri 21 March 2025 | 560.70 (7.62%) | 567.70 | 522.35 - 567.70 | 1.0805 times |
| Thu 13 March 2025 | 521.00 (-2.74%) | 553.95 | 510.00 - 553.95 | 1.7716 times |
| Fri 07 March 2025 | 535.70 (1.22%) | 531.00 | 505.05 - 564.00 | 0.3805 times |
| Fri 28 February 2025 | 529.25 (-3.77%) | 549.80 | 522.00 - 575.00 | 0.8916 times |
| Fri 21 February 2025 | 550.00 (0.73%) | 570.00 | 530.00 - 580.80 | 0.3952 times |
| Fri 14 February 2025 | 546.00 (-6.67%) | 600.00 | 528.80 - 600.00 | 0.8954 times |
| Fri 07 February 2025 | 585.00 (1.35%) | 589.80 | 566.35 - 605.00 | 1.3774 times |
| Fri 31 January 2025 | 577.20 (1.01%) | 571.00 | 545.20 - 617.60 | 2.1904 times |
| Fri 24 January 2025 | 571.45 (-6.46%) | 629.00 | 570.65 - 629.05 | 1.721 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 543.65 and 600.35
| Monthly Target 1 | 500.73 |
| Monthly Target 2 | 529.87 |
| Monthly Target 3 | 557.43333333333 |
| Monthly Target 4 | 586.57 |
| Monthly Target 5 | 614.13 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 559.00 (0.04%) | 555.00 | 528.30 - 585.00 | 0.0223 times |
| Fri 28 March 2025 | 558.80 (5.58%) | 531.00 | 500.00 - 590.00 | 0.1942 times |
| Fri 28 February 2025 | 529.25 (-8.31%) | 589.80 | 522.00 - 605.00 | 0.1813 times |
| Fri 31 January 2025 | 577.20 (-7.91%) | 627.00 | 545.20 - 629.05 | 0.422 times |
| Tue 31 December 2024 | 626.75 (8.28%) | 575.00 | 548.05 - 640.00 | 0.4909 times |
| Fri 29 November 2024 | 578.80 (0.66%) | 589.85 | 547.10 - 614.70 | 0.0923 times |
| Thu 31 October 2024 | 575.00 (-1.37%) | 599.90 | 542.00 - 673.50 | 6.8475 times |
| Mon 30 September 2024 | 583.00 (-1.52%) | 599.00 | 554.40 - 621.60 | 0.3896 times |
| Fri 30 August 2024 | 592.00 (8.35%) | 523.00 | 523.00 - 674.00 | 0.855 times |
| Wed 31 July 2024 | 546.40 (20.09%) | 466.00 | 435.00 - 555.00 | 0.5049 times |
| Fri 28 June 2024 | 455.00 (7.06%) | 440.00 | 405.00 - 490.00 | 0.3393 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mac Charles 507836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 543 and price is deviating by 13 points
Upper Bollinger band is at 569 and lower is at 518, while middle bands are at 530 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacCharles (507836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacCharles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MacCharles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacCharles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.83 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 554 |
| 12 day DMA | 549.89 |
| 20 day DMA | 542.71 |
| 35 day DMA | 546.88 |
| 50 day DMA | 558.47 |
| 100 day DMA | 573.67 |
| 150 day DMA | 578.51 |
| 200 day DMA | 559.23 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.83 | 552.74 | 549.78 |
| 12 day EMA | 550.21 | 548.61 | 546.79 |
| 20 day EMA | 548.91 | 547.85 | 546.71 |
| 35 day EMA | 554.73 | 554.48 | 554.23 |
| 50 day EMA | 562.01 | 562.13 | 562.27 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554 | 552 | 552.07 |
| 12 day SMA | 549.89 | 546.73 | 543.3 |
| 20 day SMA | 542.71 | 541.76 | 540.29 |
| 35 day SMA | 546.88 | 547.62 | 548.12 |
| 50 day SMA | 558.47 | 559.51 | 560.62 |
| 100 day SMA | 573.67 | 573.98 | 574.14 |
| 150 day SMA | 578.51 | 578.69 | 578.92 |
| 200 day SMA | 559.23 | 558.63 | 558 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.