ComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 6.47 and 6.79
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.86 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.56 (2.82%) | 6.51 | 6.37 - 6.69 | 1.3419 times | Mon 18 November 2024 | 6.38 (-0.16%) | 6.57 | 6.25 - 6.58 | 1.0015 times | Thu 14 November 2024 | 6.39 (1.91%) | 6.50 | 6.14 - 6.50 | 0.6509 times | Wed 13 November 2024 | 6.27 (-4.42%) | 6.51 | 6.24 - 6.74 | 1.8873 times | Tue 12 November 2024 | 6.56 (-1.35%) | 6.55 | 6.34 - 6.75 | 0.5474 times | Mon 11 November 2024 | 6.65 (2.78%) | 6.76 | 6.36 - 6.76 | 1.6822 times | Fri 08 November 2024 | 6.47 (-1.37%) | 6.85 | 6.35 - 6.85 | 0.6292 times | Thu 07 November 2024 | 6.56 (0.15%) | 6.69 | 6.43 - 6.82 | 0.5519 times | Wed 06 November 2024 | 6.55 (0.15%) | 6.83 | 6.41 - 6.83 | 1.0395 times | Tue 05 November 2024 | 6.54 (-1.06%) | 6.74 | 6.33 - 6.90 | 0.6683 times | Mon 04 November 2024 | 6.61 (0.3%) | 6.89 | 6.33 - 6.89 | 1.2408 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 6.19 and 6.63
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.56 (2.66%) | 6.57 | 6.25 - 6.69 | 0.4149 times | Thu 14 November 2024 | 6.39 (-1.24%) | 6.76 | 6.14 - 6.76 | 0.844 times | Fri 08 November 2024 | 6.47 (-1.82%) | 6.89 | 6.33 - 6.90 | 0.7311 times | Fri 01 November 2024 | 6.59 (9.11%) | 6.16 | 5.77 - 6.60 | 0.6656 times | Fri 25 October 2024 | 6.04 (-6.36%) | 6.45 | 6.00 - 6.75 | 1.1894 times | Fri 18 October 2024 | 6.45 (-3.15%) | 6.66 | 6.27 - 6.88 | 0.9923 times | Fri 11 October 2024 | 6.66 (-4.31%) | 6.71 | 6.24 - 7.00 | 1.4088 times | Thu 03 October 2024 | 6.96 (0.14%) | 7.10 | 6.51 - 7.14 | 1.0776 times | Fri 27 September 2024 | 6.95 (2.06%) | 6.95 | 6.55 - 7.18 | 1.2955 times | Fri 20 September 2024 | 6.81 (-5.42%) | 7.35 | 6.61 - 7.35 | 1.3806 times | Fri 13 September 2024 | 7.20 (1.12%) | 7.25 | 6.63 - 7.31 | 1.5754 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 6.35 and 7.11
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.56 (4.46%) | 6.54 | 6.14 - 6.90 | 0.3372 times | Thu 31 October 2024 | 6.28 (-5.85%) | 6.78 | 5.77 - 7.14 | 0.8074 times | Mon 30 September 2024 | 6.67 (-3.61%) | 7.00 | 6.48 - 7.67 | 1.1524 times | Fri 30 August 2024 | 6.92 (-18.4%) | 8.32 | 6.71 - 9.05 | 1.6224 times | Wed 31 July 2024 | 8.48 (-2.64%) | 9.14 | 8.48 - 11.63 | 1.3793 times | Fri 28 June 2024 | 8.71 (75.6%) | 5.20 | 4.40 - 8.71 | 2.3432 times | Fri 31 May 2024 | 4.96 (7.13%) | 4.68 | 4.43 - 5.45 | 0.7348 times | Tue 30 April 2024 | 4.63 (19.33%) | 3.96 | 3.96 - 5.65 | 0.5814 times | Thu 28 March 2024 | 3.88 (-20.33%) | 4.85 | 3.70 - 5.08 | 0.4399 times | Thu 29 February 2024 | 4.87 (-2.79%) | 5.01 | 4.52 - 5.33 | 0.602 times | Wed 31 January 2024 | 5.01 (10.6%) | 4.75 | 4.65 - 6.32 | 0.8944 times |
Indicator Analysis of ComputerPnt
Tomorrow's movement Prediction of Computer Pnt 507833 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Pnt 507833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Computer Pnt 507833 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Computer Pnt 507833 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComputerPnt (507833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerPnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComputerPnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerPnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerPnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComputerPnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and ComputerPnt 507833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComputerPnt 507833 stock. Volume based technical analysis of ComputerPnt 507833 stock is negative.
ComputerPnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.66 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.42 | 6.44 |
| 12 day EMA | 6.47 | 6.45 | 6.46 |
| 20 day EMA | 6.48 | 6.47 | 6.48 |
| 35 day EMA | 6.58 | 6.58 | 6.59 |
| 50 day EMA | 6.68 | 6.68 | 6.69 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.45 | 6.47 |
| 12 day SMA | 6.51 | 6.49 | 6.48 |
| 20 day SMA | 6.4 | 6.39 | 6.4 |
| 35 day SMA | 6.51 | 6.52 | 6.53 |
| 50 day SMA | 6.66 | 6.68 | 6.7 |
| 100 day SMA | 7.66 | 7.66 | 7.64 |
| 150 day SMA | 6.72 | 6.71 | 6.7 |
| 200 day SMA | 6.2 | 6.19 | 6.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.