ComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 5.74 and 6.19
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.29 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.89 (1.2%) | 5.82 | 5.59 - 6.04 | 0.8342 times | Thu 17 July 2025 | 5.82 (-0.68%) | 5.97 | 5.80 - 5.97 | 0.64 times | Wed 16 July 2025 | 5.86 (-1.18%) | 5.80 | 5.80 - 5.99 | 0.3529 times | Tue 15 July 2025 | 5.93 (0.34%) | 6.01 | 5.86 - 6.01 | 0.5892 times | Mon 14 July 2025 | 5.91 (0.17%) | 5.82 | 5.82 - 6.03 | 0.8413 times | Fri 11 July 2025 | 5.90 (0.17%) | 5.98 | 5.81 - 5.98 | 0.7494 times | Thu 10 July 2025 | 5.89 (0%) | 5.77 | 5.66 - 6.17 | 1.8843 times | Wed 09 July 2025 | 5.89 (1.38%) | 5.70 | 5.70 - 6.06 | 1.3396 times | Tue 08 July 2025 | 5.81 (-2.68%) | 5.61 | 5.61 - 6.13 | 1.1652 times | Mon 07 July 2025 | 5.97 (-0.5%) | 5.70 | 5.70 - 6.19 | 1.6039 times | Fri 04 July 2025 | 6.00 (-0.5%) | 5.81 | 5.81 - 6.19 | 1.6788 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 5.74 and 6.19
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.89 (-0.17%) | 5.82 | 5.59 - 6.04 | 0.3786 times | Fri 11 July 2025 | 5.90 (-1.67%) | 5.70 | 5.61 - 6.19 | 0.7835 times | Fri 04 July 2025 | 6.00 (0.17%) | 6.01 | 5.80 - 6.20 | 0.8348 times | Fri 27 June 2025 | 5.99 (3.99%) | 5.80 | 5.56 - 6.51 | 0.9482 times | Thu 19 June 2025 | 5.76 (-0.17%) | 5.89 | 5.34 - 6.79 | 2.2542 times | Fri 13 June 2025 | 5.77 (2.85%) | 5.70 | 5.11 - 6.00 | 0.9334 times | Fri 06 June 2025 | 5.61 (9.57%) | 5.22 | 5.02 - 6.00 | 0.824 times | Fri 30 May 2025 | 5.12 (-0.19%) | 5.20 | 5.00 - 5.24 | 1.5448 times | Fri 23 May 2025 | 5.13 (0.79%) | 5.28 | 4.82 - 5.28 | 0.5595 times | Fri 16 May 2025 | 5.09 (4.3%) | 4.88 | 4.70 - 5.50 | 0.939 times | Fri 09 May 2025 | 4.88 (-5.06%) | 5.16 | 4.51 - 5.35 | 0.5817 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 5.74 and 6.35
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.89 (0.17%) | 5.81 | 5.59 - 6.20 | 0.3856 times | Mon 30 June 2025 | 5.88 (14.84%) | 5.22 | 5.02 - 6.79 | 1.0425 times | Fri 30 May 2025 | 5.12 (0.2%) | 5.21 | 4.51 - 5.50 | 0.7571 times | Wed 30 April 2025 | 5.11 (4.29%) | 4.72 | 4.69 - 5.57 | 0.3319 times | Fri 28 March 2025 | 4.90 (2.3%) | 4.92 | 4.24 - 5.29 | 0.7736 times | Fri 28 February 2025 | 4.79 (-20.7%) | 6.05 | 4.75 - 6.19 | 0.6546 times | Fri 31 January 2025 | 6.04 (-7.79%) | 6.47 | 5.65 - 6.99 | 0.8951 times | Tue 31 December 2024 | 6.55 (1.87%) | 6.60 | 6.35 - 8.88 | 2.7145 times | Fri 29 November 2024 | 6.43 (2.39%) | 6.54 | 6.11 - 6.90 | 0.9901 times | Thu 31 October 2024 | 6.28 (-5.85%) | 6.78 | 5.77 - 7.14 | 1.4549 times | Mon 30 September 2024 | 6.67 (-3.61%) | 7.00 | 6.48 - 7.67 | 2.0766 times |
Indicator Analysis of ComputerPnt
Tomorrow's movement Prediction of Computer Pnt 507833 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Pnt 507833 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Computer Pnt 507833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComputerPnt (507833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerPnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComputerPnt in short term but the sell signal is initial and weak.
ComputerPnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ComputerPnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerPnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and ComputerPnt 507833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerPnt 507833 stock. Volume based technical analysis of ComputerPnt 507833 stock is negative.
ComputerPnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.87 | 5.9 |
| 12 day EMA | 5.89 | 5.89 | 5.9 |
| 20 day EMA | 5.87 | 5.87 | 5.87 |
| 35 day EMA | 5.71 | 5.7 | 5.69 |
| 50 day EMA | 5.54 | 5.53 | 5.52 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.88 | 5.9 |
| 12 day SMA | 5.91 | 5.92 | 5.94 |
| 20 day SMA | 5.92 | 5.91 | 5.93 |
| 35 day SMA | 5.76 | 5.74 | 5.72 |
| 50 day SMA | 5.56 | 5.54 | 5.52 |
| 100 day SMA | 5.25 | 5.24 | 5.24 |
| 150 day SMA | 5.69 | 5.69 | 5.7 |
| 200 day SMA | 5.9 | 5.91 | 5.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.