Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 12.61 and 14.89
| Daily Target 1 | 12.14 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 14.423333333333 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 16.7 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 14.01 (-6.48%) | 15.00 | 13.49 - 15.77 | 2.2091 times | Fri 10 January 2025 | 14.98 (-6.43%) | 16.02 | 14.82 - 16.35 | 0.6718 times | Thu 09 January 2025 | 16.01 (-1.05%) | 16.55 | 15.92 - 16.74 | 0.85 times | Wed 08 January 2025 | 16.18 (-3.11%) | 17.09 | 16.05 - 17.09 | 0.5422 times | Tue 07 January 2025 | 16.70 (4.24%) | 16.25 | 15.68 - 16.75 | 0.5751 times | Mon 06 January 2025 | 16.02 (-9.95%) | 18.03 | 16.02 - 18.15 | 2.3613 times | Fri 03 January 2025 | 17.79 (1.02%) | 17.99 | 17.51 - 17.99 | 0.8054 times | Thu 02 January 2025 | 17.61 (-3.14%) | 18.47 | 17.50 - 18.47 | 0.6325 times | Wed 01 January 2025 | 18.18 (-0.11%) | 18.20 | 17.62 - 18.56 | 0.5863 times | Tue 31 December 2024 | 18.20 (2.19%) | 17.50 | 17.40 - 18.70 | 0.7663 times | Mon 30 December 2024 | 17.81 (1.54%) | 17.90 | 16.50 - 18.30 | 0.7231 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 12.61 and 14.89
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 14.423333333333 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 14.01 (-6.48%) | 15.00 | 13.49 - 15.77 | 0.4321 times | Fri 10 January 2025 | 14.98 (-15.8%) | 18.03 | 14.82 - 18.15 | 0.9781 times | Fri 03 January 2025 | 17.79 (1.43%) | 17.90 | 16.50 - 18.70 | 0.6873 times | Fri 27 December 2024 | 17.54 (12.72%) | 16.00 | 15.05 - 18.82 | 1.522 times | Fri 20 December 2024 | 15.56 (-0.51%) | 15.90 | 15.00 - 16.49 | 0.8715 times | Fri 13 December 2024 | 15.64 (-4.28%) | 16.90 | 15.25 - 17.43 | 1.1553 times | Fri 06 December 2024 | 16.34 (-6.31%) | 17.50 | 15.81 - 17.95 | 1.3589 times | Fri 29 November 2024 | 17.44 (18.16%) | 14.95 | 14.95 - 17.54 | 1.1977 times | Fri 22 November 2024 | 14.76 (-7.17%) | 15.11 | 13.62 - 16.11 | 0.9426 times | Thu 14 November 2024 | 15.90 (-12.92%) | 18.10 | 15.90 - 18.65 | 0.8544 times | Fri 08 November 2024 | 18.26 (-3.74%) | 18.70 | 17.81 - 19.05 | 0.7849 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 11.22 and 16.29
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 14.01 (-23.02%) | 18.20 | 13.49 - 18.56 | 0.2403 times | Tue 31 December 2024 | 18.20 (4.36%) | 17.50 | 15.00 - 18.82 | 0.6918 times | Fri 29 November 2024 | 17.44 (-5.93%) | 19.00 | 13.62 - 19.33 | 0.5143 times | Thu 31 October 2024 | 18.54 (-10.17%) | 20.64 | 15.88 - 22.00 | 0.688 times | Mon 30 September 2024 | 20.64 (-6.56%) | 23.19 | 20.64 - 26.82 | 0.8169 times | Fri 30 August 2024 | 22.09 (2.41%) | 22.64 | 21.40 - 26.44 | 2.066 times | Wed 31 July 2024 | 21.57 (46.83%) | 14.77 | 14.68 - 22.91 | 2.6018 times | Fri 28 June 2024 | 14.69 (2.44%) | 15.05 | 13.62 - 17.49 | 1.2593 times | Fri 31 May 2024 | 14.34 (14.63%) | 12.35 | 11.01 - 14.70 | 0.7507 times | Tue 30 April 2024 | 12.51 (-6.08%) | 13.06 | 12.50 - 14.80 | 0.3708 times | Thu 28 March 2024 | 13.32 (-5.46%) | 14.00 | 10.51 - 14.69 | 0.7777 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansalhsg 507828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ansalhsg in short term and the sell signal is strong.
Ansalhsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansalhsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansalhsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Ansalhsg 507828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.62 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.16 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.99 | 16.49 |
| 12 day EMA | 16.1 | 16.48 | 16.75 |
| 20 day EMA | 16.31 | 16.55 | 16.72 |
| 35 day EMA | 16.52 | 16.67 | 16.77 |
| 50 day EMA | 16.58 | 16.69 | 16.76 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.98 | 16.54 |
| 12 day SMA | 16.75 | 17.11 | 17.25 |
| 20 day SMA | 16.41 | 16.49 | 16.55 |
| 35 day SMA | 16.42 | 16.44 | 16.42 |
| 50 day SMA | 16.62 | 16.71 | 16.77 |
| 100 day SMA | 19.28 | 19.37 | 19.46 |
| 150 day SMA | 19.16 | 19.16 | 19.16 |
| 200 day SMA | 17.68 | 17.67 | 17.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.