Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 9.8 and 10.13
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.19 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.92 (1.95%) | 9.73 | 9.67 - 10.00 | 0.3815 times | Thu 30 October 2025 | 9.73 (-2.89%) | 9.77 | 9.40 - 10.11 | 0.938 times | Wed 29 October 2025 | 10.02 (-1.18%) | 10.00 | 9.85 - 10.14 | 0.5362 times | Tue 28 October 2025 | 10.14 (2.94%) | 9.85 | 9.74 - 10.30 | 2.7852 times | Mon 27 October 2025 | 9.85 (-1.01%) | 9.91 | 9.61 - 10.14 | 0.9538 times | Thu 23 October 2025 | 9.95 (-2.07%) | 10.28 | 9.83 - 10.29 | 0.5403 times | Tue 21 October 2025 | 10.16 (0.99%) | 10.38 | 10.06 - 10.38 | 0.8862 times | Mon 20 October 2025 | 10.06 (5.12%) | 9.76 | 9.39 - 10.28 | 1.1677 times | Fri 17 October 2025 | 9.57 (-1.44%) | 9.71 | 9.23 - 9.90 | 0.49 times | Thu 16 October 2025 | 9.71 (0.52%) | 9.66 | 9.55 - 10.00 | 1.3209 times | Wed 15 October 2025 | 9.66 (-2.33%) | 9.89 | 9.26 - 9.89 | 0.4771 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 9.66 and 10.56
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.92 (-0.3%) | 9.91 | 9.40 - 10.30 | 1.1 times | Thu 23 October 2025 | 9.95 (3.97%) | 9.76 | 9.39 - 10.38 | 0.51 times | Fri 17 October 2025 | 9.57 (-1.75%) | 9.76 | 9.23 - 10.44 | 0.8328 times | Fri 10 October 2025 | 9.74 (2.1%) | 9.54 | 9.32 - 10.64 | 1.2033 times | Fri 03 October 2025 | 9.54 (1.17%) | 9.45 | 9.25 - 9.90 | 0.5905 times | Fri 26 September 2025 | 9.43 (-5.04%) | 9.85 | 9.21 - 10.30 | 0.6923 times | Fri 19 September 2025 | 9.93 (4.75%) | 9.54 | 9.35 - 10.49 | 1.0033 times | Fri 12 September 2025 | 9.48 (0.74%) | 9.87 | 8.30 - 9.87 | 1.1897 times | Fri 05 September 2025 | 9.41 (0.43%) | 9.36 | 9.03 - 9.86 | 0.9281 times | Fri 29 August 2025 | 9.37 (-6.02%) | 10.00 | 9.12 - 10.33 | 1.95 times | Fri 22 August 2025 | 9.97 (-0.2%) | 9.99 | 9.50 - 10.31 | 1.6806 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 9.58 and 10.99
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.92 (2.59%) | 9.71 | 9.23 - 10.64 | 0.413 times | Tue 30 September 2025 | 9.67 (3.2%) | 9.36 | 8.30 - 10.49 | 0.4157 times | Fri 29 August 2025 | 9.37 (-11.77%) | 10.75 | 9.12 - 11.50 | 0.7425 times | Thu 31 July 2025 | 10.62 (-11.28%) | 11.98 | 10.40 - 12.70 | 1.043 times | Mon 30 June 2025 | 11.97 (5.37%) | 11.16 | 10.65 - 14.49 | 1.1318 times | Fri 30 May 2025 | 11.36 (4.41%) | 11.48 | 8.89 - 12.39 | 1.0256 times | Wed 30 April 2025 | 10.88 (2.06%) | 10.45 | 9.56 - 12.38 | 0.64 times | Fri 28 March 2025 | 10.66 (5.23%) | 9.77 | 9.12 - 11.78 | 2.2861 times | Fri 28 February 2025 | 10.13 (-27.54%) | 13.80 | 10.13 - 14.33 | 0.8355 times | Fri 31 January 2025 | 13.98 (-23.19%) | 18.20 | 11.96 - 18.56 | 1.4669 times | Tue 31 December 2024 | 18.20 (4.36%) | 17.50 | 15.00 - 18.82 | 1.3596 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansalhsg 507828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ansalhsg in short term and the buy signal is strong.
Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ansalhsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansalhsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Ansalhsg 507828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.65 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.91 | 10 |
| 12 day EMA | 9.9 | 9.9 | 9.93 |
| 20 day EMA | 9.87 | 9.87 | 9.88 |
| 35 day EMA | 9.83 | 9.82 | 9.83 |
| 50 day EMA | 9.79 | 9.78 | 9.78 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.94 | 10.02 |
| 12 day SMA | 9.89 | 9.9 | 9.9 |
| 20 day SMA | 9.87 | 9.85 | 9.84 |
| 35 day SMA | 9.78 | 9.76 | 9.75 |
| 50 day SMA | 9.74 | 9.74 | 9.75 |
| 100 day SMA | 10.59 | 10.6 | 10.61 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 11.21 | 11.26 | 11.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.