Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 9.95 and 10.62
Daily Target 1 | 9.4 |
Daily Target 2 | 9.83 |
Daily Target 3 | 10.066666666667 |
Daily Target 4 | 10.5 |
Daily Target 5 | 10.74 |
Daily price and volume Ansalhsg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.27 (8.79%) | 9.63 | 9.63 - 10.30 | 1.1723 times | Fri 09 May 2025 | 9.44 (-2.38%) | 9.85 | 8.89 - 9.90 | 0.4578 times | Thu 08 May 2025 | 9.67 (1.26%) | 10.26 | 9.51 - 10.26 | 0.4667 times | Wed 07 May 2025 | 9.55 (-0.42%) | 9.84 | 9.16 - 9.84 | 1.2057 times | Tue 06 May 2025 | 9.59 (-7.07%) | 10.12 | 9.52 - 10.55 | 2.4125 times | Mon 05 May 2025 | 10.32 (-1.9%) | 10.92 | 10.22 - 10.92 | 0.5825 times | Fri 02 May 2025 | 10.52 (-3.31%) | 11.48 | 10.41 - 11.48 | 1.2888 times | Wed 30 April 2025 | 10.88 (-3.89%) | 11.00 | 10.73 - 11.62 | 1.1084 times | Tue 29 April 2025 | 11.32 (-0.7%) | 11.16 | 11.16 - 11.69 | 0.452 times | Mon 28 April 2025 | 11.40 (-1.72%) | 11.75 | 11.36 - 11.89 | 0.8534 times | Fri 25 April 2025 | 11.60 (-0.09%) | 11.73 | 11.02 - 11.74 | 2.1345 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 9.95 and 10.62
Weekly Target 1 | 9.4 |
Weekly Target 2 | 9.83 |
Weekly Target 3 | 10.066666666667 |
Weekly Target 4 | 10.5 |
Weekly Target 5 | 10.74 |
Weekly price and volumes for Ansalhsg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.27 (8.79%) | 9.63 | 9.63 - 10.30 | 0.1601 times | Fri 09 May 2025 | 9.44 (-10.27%) | 10.92 | 8.89 - 10.92 | 0.6999 times | Fri 02 May 2025 | 10.52 (-9.31%) | 11.75 | 10.41 - 11.89 | 0.5056 times | Fri 25 April 2025 | 11.60 (1.67%) | 12.00 | 10.88 - 12.38 | 1.1031 times | Thu 17 April 2025 | 11.41 (6.94%) | 10.88 | 10.27 - 11.85 | 0.3974 times | Fri 11 April 2025 | 10.67 (-2.2%) | 10.37 | 9.56 - 10.91 | 0.2431 times | Fri 04 April 2025 | 10.91 (2.35%) | 10.45 | 10.40 - 11.23 | 0.2194 times | Fri 28 March 2025 | 10.66 (4.1%) | 10.44 | 9.81 - 11.28 | 3.3139 times | Fri 21 March 2025 | 10.24 (6.67%) | 9.50 | 9.12 - 10.44 | 1.9548 times | Thu 13 March 2025 | 9.60 (-15.42%) | 11.20 | 9.38 - 11.78 | 1.4028 times | Fri 07 March 2025 | 11.35 (12.04%) | 9.77 | 9.65 - 11.65 | 1.5182 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 8.29 and 10.88
Monthly Target 1 | 7.62 |
Monthly Target 2 | 8.95 |
Monthly Target 3 | 10.213333333333 |
Monthly Target 4 | 11.54 |
Monthly Target 5 | 12.8 |
Monthly price and volumes Ansalhsg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.27 (-5.61%) | 11.48 | 8.89 - 11.48 | 0.194 times | Wed 30 April 2025 | 10.88 (2.06%) | 10.45 | 9.56 - 12.38 | 0.4294 times | Fri 28 March 2025 | 10.66 (5.23%) | 9.77 | 9.12 - 11.78 | 1.5337 times | Fri 28 February 2025 | 10.13 (-27.54%) | 13.80 | 10.13 - 14.33 | 0.5605 times | Fri 31 January 2025 | 13.98 (-23.19%) | 18.20 | 11.96 - 18.56 | 0.9842 times | Tue 31 December 2024 | 18.20 (4.36%) | 17.50 | 15.00 - 18.82 | 0.9121 times | Fri 29 November 2024 | 17.44 (-5.93%) | 19.00 | 13.62 - 19.33 | 0.678 times | Thu 31 October 2024 | 18.54 (-10.17%) | 20.64 | 15.88 - 22.00 | 0.907 times | Mon 30 September 2024 | 20.64 (-6.56%) | 23.19 | 20.64 - 26.82 | 1.077 times | Fri 30 August 2024 | 22.09 (2.41%) | 22.64 | 21.40 - 26.44 | 2.7239 times | Wed 31 July 2024 | 21.57 (46.83%) | 14.77 | 14.68 - 22.91 | 3.4303 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansalhsg 507828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ansalhsg 507828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ansalhsg 507828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ansalhsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansalhsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansalhsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansalhsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
DMA period | DMA value |
5 day DMA | 9.7 |
12 day DMA | 10.51 |
20 day DMA | 10.75 |
35 day DMA | 10.56 |
50 day DMA | 10.79 |
100 day DMA | 12.82 |
150 day DMA | 14.72 |
200 day DMA | 16.69 |
EMA (exponential moving average) of Ansalhsg 507828
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.95 | 9.79 | 9.96 |
12 day EMA | 10.3 | 10.3 | 10.46 |
20 day EMA | 10.51 | 10.53 | 10.64 |
35 day EMA | 10.73 | 10.76 | 10.84 |
50 day EMA | 10.8 | 10.82 | 10.88 |
SMA (simple moving average) of Ansalhsg 507828
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.7 | 9.71 | 9.93 |
12 day SMA | 10.51 | 10.64 | 10.86 |
20 day SMA | 10.75 | 10.79 | 10.87 |
35 day SMA | 10.56 | 10.58 | 10.63 |
50 day SMA | 10.79 | 10.82 | 10.88 |
100 day SMA | 12.82 | 12.88 | 12.95 |
150 day SMA | 14.72 | 14.8 | 14.89 |
200 day SMA | 16.69 | 16.74 | 16.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.