Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 9.95 and 10.62

Daily Target 19.4
Daily Target 29.83
Daily Target 310.066666666667
Daily Target 410.5
Daily Target 510.74

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Mon 12 May 2025 10.27 (8.79%) 9.63 9.63 - 10.30 1.1723 times
Fri 09 May 2025 9.44 (-2.38%) 9.85 8.89 - 9.90 0.4578 times
Thu 08 May 2025 9.67 (1.26%) 10.26 9.51 - 10.26 0.4667 times
Wed 07 May 2025 9.55 (-0.42%) 9.84 9.16 - 9.84 1.2057 times
Tue 06 May 2025 9.59 (-7.07%) 10.12 9.52 - 10.55 2.4125 times
Mon 05 May 2025 10.32 (-1.9%) 10.92 10.22 - 10.92 0.5825 times
Fri 02 May 2025 10.52 (-3.31%) 11.48 10.41 - 11.48 1.2888 times
Wed 30 April 2025 10.88 (-3.89%) 11.00 10.73 - 11.62 1.1084 times
Tue 29 April 2025 11.32 (-0.7%) 11.16 11.16 - 11.69 0.452 times
Mon 28 April 2025 11.40 (-1.72%) 11.75 11.36 - 11.89 0.8534 times
Fri 25 April 2025 11.60 (-0.09%) 11.73 11.02 - 11.74 2.1345 times

 Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 9.95 and 10.62

Weekly Target 19.4
Weekly Target 29.83
Weekly Target 310.066666666667
Weekly Target 410.5
Weekly Target 510.74

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Mon 12 May 2025 10.27 (8.79%) 9.63 9.63 - 10.30 0.1601 times
Fri 09 May 2025 9.44 (-10.27%) 10.92 8.89 - 10.92 0.6999 times
Fri 02 May 2025 10.52 (-9.31%) 11.75 10.41 - 11.89 0.5056 times
Fri 25 April 2025 11.60 (1.67%) 12.00 10.88 - 12.38 1.1031 times
Thu 17 April 2025 11.41 (6.94%) 10.88 10.27 - 11.85 0.3974 times
Fri 11 April 2025 10.67 (-2.2%) 10.37 9.56 - 10.91 0.2431 times
Fri 04 April 2025 10.91 (2.35%) 10.45 10.40 - 11.23 0.2194 times
Fri 28 March 2025 10.66 (4.1%) 10.44 9.81 - 11.28 3.3139 times
Fri 21 March 2025 10.24 (6.67%) 9.50 9.12 - 10.44 1.9548 times
Thu 13 March 2025 9.60 (-15.42%) 11.20 9.38 - 11.78 1.4028 times
Fri 07 March 2025 11.35 (12.04%) 9.77 9.65 - 11.65 1.5182 times

 weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 8.29 and 10.88

Monthly Target 17.62
Monthly Target 28.95
Monthly Target 310.213333333333
Monthly Target 411.54
Monthly Target 512.8

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Mon 12 May 2025 10.27 (-5.61%) 11.48 8.89 - 11.48 0.194 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.4294 times
Fri 28 March 2025 10.66 (5.23%) 9.77 9.12 - 11.78 1.5337 times
Fri 28 February 2025 10.13 (-27.54%) 13.80 10.13 - 14.33 0.5605 times
Fri 31 January 2025 13.98 (-23.19%) 18.20 11.96 - 18.56 0.9842 times
Tue 31 December 2024 18.20 (4.36%) 17.50 15.00 - 18.82 0.9121 times
Fri 29 November 2024 17.44 (-5.93%) 19.00 13.62 - 19.33 0.678 times
Thu 31 October 2024 18.54 (-10.17%) 20.64 15.88 - 22.00 0.907 times
Mon 30 September 2024 20.64 (-6.56%) 23.19 20.64 - 26.82 1.077 times
Fri 30 August 2024 22.09 (2.41%) 22.64 21.40 - 26.44 2.7239 times
Wed 31 July 2024 21.57 (46.83%) 14.77 14.68 - 22.91 3.4303 times

 monthly chart Ansalhsg

Indicator Analysis of Ansalhsg

Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ansalhsg 507828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ansalhsg 507828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ansalhsg 507828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18

Munafa value: 75 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ansalhsg (507828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ansalhsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ansalhsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ansalhsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ansalhsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.

Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 9.7
12 day DMA 10.51
20 day DMA 10.75
35 day DMA 10.56
50 day DMA 10.79
100 day DMA 12.82
150 day DMA 14.72
200 day DMA 16.69

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.799.96
12 day EMA10.310.310.46
20 day EMA10.5110.5310.64
35 day EMA10.7310.7610.84
50 day EMA10.810.8210.88

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.719.93
12 day SMA10.5110.6410.86
20 day SMA10.7510.7910.87
35 day SMA10.5610.5810.63
50 day SMA10.7910.8210.88
100 day SMA12.8212.8812.95
150 day SMA14.7214.814.89
200 day SMA16.6916.7416.79
Back to top | Use Dark Theme