WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 226.88 and 236.83
Daily Target 1 | 219.62 |
Daily Target 2 | 224.18 |
Daily Target 3 | 229.56666666667 |
Daily Target 4 | 234.13 |
Daily Target 5 | 239.52 |
Daily price and volume Wires Fabrik
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 228.75 (-2.37%) | 225.00 | 225.00 - 234.95 | 2.5313 times | Wed 16 October 2024 | 234.30 (1.85%) | 238.95 | 230.50 - 241.55 | 2.1444 times | Tue 15 October 2024 | 230.05 (-4.98%) | 242.10 | 230.05 - 242.10 | 0.6074 times | Mon 14 October 2024 | 242.10 (0%) | 242.10 | 231.10 - 242.10 | 0.7069 times | Fri 11 October 2024 | 242.10 (-1.18%) | 233.20 | 233.20 - 255.00 | 1.5002 times | Thu 10 October 2024 | 245.00 (1.66%) | 245.00 | 245.00 - 245.00 | 0.0022 times | Wed 09 October 2024 | 241.00 (2.23%) | 240.00 | 235.00 - 244.80 | 0.454 times | Tue 08 October 2024 | 235.75 (0.02%) | 228.65 | 223.95 - 246.00 | 0.7523 times | Mon 07 October 2024 | 235.70 (0.38%) | 225.70 | 223.25 - 242.95 | 0.6053 times | Thu 03 October 2024 | 234.80 (-3.02%) | 235.00 | 232.65 - 235.00 | 0.6961 times | Tue 01 October 2024 | 242.10 (-1.51%) | 245.80 | 234.00 - 245.80 | 0.7242 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 218.33 and 235.43
Weekly Target 1 | 214.85 |
Weekly Target 2 | 221.8 |
Weekly Target 3 | 231.95 |
Weekly Target 4 | 238.9 |
Weekly Target 5 | 249.05 |
Weekly price and volumes for Wires Fabrik
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 228.75 (-5.51%) | 242.10 | 225.00 - 242.10 | 0.2829 times | Fri 11 October 2024 | 242.10 (3.11%) | 225.70 | 223.25 - 255.00 | 0.1565 times | Thu 03 October 2024 | 234.80 (-9.24%) | 256.00 | 232.65 - 256.00 | 0.0921 times | Fri 27 September 2024 | 258.70 (10.09%) | 225.75 | 217.25 - 260.00 | 0.7983 times | Fri 20 September 2024 | 235.00 (0.09%) | 234.80 | 224.00 - 246.00 | 0.5537 times | Fri 13 September 2024 | 234.80 (-3.91%) | 245.00 | 223.00 - 271.70 | 3.2241 times | Fri 06 September 2024 | 244.35 (14.69%) | 229.95 | 208.65 - 255.95 | 3.4661 times | Fri 30 August 2024 | 213.05 (12.1%) | 193.00 | 175.15 - 213.05 | 0.8137 times | Fri 23 August 2024 | 190.05 (8.66%) | 184.95 | 175.00 - 192.90 | 0.442 times | Fri 16 August 2024 | 174.90 (5.3%) | 177.95 | 164.20 - 185.95 | 0.1705 times | Fri 09 August 2024 | 166.10 (-2.87%) | 171.00 | 164.00 - 183.90 | 0.1992 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 210.13 and 241.88
Monthly Target 1 | 203.92 |
Monthly Target 2 | 216.33 |
Monthly Target 3 | 235.66666666667 |
Monthly Target 4 | 248.08 |
Monthly Target 5 | 267.42 |
Monthly price and volumes Wires Fabrik
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 228.75 (-6.94%) | 245.80 | 223.25 - 255.00 | 0.1211 times | Mon 30 September 2024 | 245.80 (15.37%) | 229.95 | 208.65 - 271.70 | 1.9288 times | Fri 30 August 2024 | 213.05 (18.49%) | 173.55 | 164.00 - 213.05 | 0.3956 times | Tue 30 July 2024 | 179.80 (12.16%) | 155.10 | 155.10 - 189.65 | 0.4028 times | Fri 28 June 2024 | 160.30 (-14.6%) | 178.35 | 152.60 - 178.35 | 0.4339 times | Fri 31 May 2024 | 187.70 (14.98%) | 160.00 | 152.15 - 213.00 | 0.8576 times | Tue 30 April 2024 | 163.25 (11.82%) | 148.95 | 141.00 - 176.80 | 0.4324 times | Thu 28 March 2024 | 146.00 (-21.99%) | 175.20 | 138.70 - 189.00 | 0.6599 times | Thu 29 February 2024 | 187.15 (25.98%) | 140.25 | 131.10 - 251.95 | 4.277 times | Wed 31 January 2024 | 148.55 (6.11%) | 140.00 | 134.00 - 152.80 | 0.491 times | Fri 29 December 2023 | 140.00 (-3.08%) | 151.30 | 126.30 - 151.30 | 0.3208 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wires Fabrik 507817 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.68
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 223, while middle bands are at 231 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WiresFabrik in short term but the sell signal is initial and weak.
WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.89 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
DMA period | DMA value |
5 day DMA | 235.46 |
12 day DMA | 238.12 |
20 day DMA | 238.46 |
35 day DMA | 235.47 |
50 day DMA | 218.5 |
100 day DMA | 194.87 |
150 day DMA | 181.77 |
200 day DMA | 175 |
EMA (exponential moving average) of Wires Fabrik 507817
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234 | 236.63 | 237.8 |
12 day EMA | 236.83 | 238.3 | 239.03 |
20 day EMA | 235.84 | 236.59 | 236.83 |
35 day EMA | 226.4 | 226.26 | 225.79 |
50 day EMA | 216.69 | 216.2 | 215.46 |
SMA (simple moving average) of Wires Fabrik 507817
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.46 | 238.71 | 240.05 |
12 day SMA | 238.12 | 240.62 | 242.09 |
20 day SMA | 238.46 | 238.67 | 238.6 |
35 day SMA | 235.47 | 234.47 | 232.98 |
50 day SMA | 218.5 | 217.48 | 216.21 |
100 day SMA | 194.87 | 194.17 | 193.4 |
150 day SMA | 181.77 | 181.36 | 180.98 |
200 day SMA | 175 | 174.58 | 174.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.