Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong Daily Stock price targets for WiresFabrik 507817 are 226.88 and 236.83

Daily Target 1219.62
Daily Target 2224.18
Daily Target 3229.56666666667
Daily Target 4234.13
Daily Target 5239.52

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Thu 17 October 2024 228.75 (-2.37%) 225.00 225.00 - 234.95 2.5313 times
Wed 16 October 2024 234.30 (1.85%) 238.95 230.50 - 241.55 2.1444 times
Tue 15 October 2024 230.05 (-4.98%) 242.10 230.05 - 242.10 0.6074 times
Mon 14 October 2024 242.10 (0%) 242.10 231.10 - 242.10 0.7069 times
Fri 11 October 2024 242.10 (-1.18%) 233.20 233.20 - 255.00 1.5002 times
Thu 10 October 2024 245.00 (1.66%) 245.00 245.00 - 245.00 0.0022 times
Wed 09 October 2024 241.00 (2.23%) 240.00 235.00 - 244.80 0.454 times
Tue 08 October 2024 235.75 (0.02%) 228.65 223.95 - 246.00 0.7523 times
Mon 07 October 2024 235.70 (0.38%) 225.70 223.25 - 242.95 0.6053 times
Thu 03 October 2024 234.80 (-3.02%) 235.00 232.65 - 235.00 0.6961 times
Tue 01 October 2024 242.10 (-1.51%) 245.80 234.00 - 245.80 0.7242 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 218.33 and 235.43

Weekly Target 1214.85
Weekly Target 2221.8
Weekly Target 3231.95
Weekly Target 4238.9
Weekly Target 5249.05

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Thu 17 October 2024 228.75 (-5.51%) 242.10 225.00 - 242.10 0.2829 times
Fri 11 October 2024 242.10 (3.11%) 225.70 223.25 - 255.00 0.1565 times
Thu 03 October 2024 234.80 (-9.24%) 256.00 232.65 - 256.00 0.0921 times
Fri 27 September 2024 258.70 (10.09%) 225.75 217.25 - 260.00 0.7983 times
Fri 20 September 2024 235.00 (0.09%) 234.80 224.00 - 246.00 0.5537 times
Fri 13 September 2024 234.80 (-3.91%) 245.00 223.00 - 271.70 3.2241 times
Fri 06 September 2024 244.35 (14.69%) 229.95 208.65 - 255.95 3.4661 times
Fri 30 August 2024 213.05 (12.1%) 193.00 175.15 - 213.05 0.8137 times
Fri 23 August 2024 190.05 (8.66%) 184.95 175.00 - 192.90 0.442 times
Fri 16 August 2024 174.90 (5.3%) 177.95 164.20 - 185.95 0.1705 times
Fri 09 August 2024 166.10 (-2.87%) 171.00 164.00 - 183.90 0.1992 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 210.13 and 241.88

Monthly Target 1203.92
Monthly Target 2216.33
Monthly Target 3235.66666666667
Monthly Target 4248.08
Monthly Target 5267.42

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Thu 17 October 2024 228.75 (-6.94%) 245.80 223.25 - 255.00 0.1211 times
Mon 30 September 2024 245.80 (15.37%) 229.95 208.65 - 271.70 1.9288 times
Fri 30 August 2024 213.05 (18.49%) 173.55 164.00 - 213.05 0.3956 times
Tue 30 July 2024 179.80 (12.16%) 155.10 155.10 - 189.65 0.4028 times
Fri 28 June 2024 160.30 (-14.6%) 178.35 152.60 - 178.35 0.4339 times
Fri 31 May 2024 187.70 (14.98%) 160.00 152.15 - 213.00 0.8576 times
Tue 30 April 2024 163.25 (11.82%) 148.95 141.00 - 176.80 0.4324 times
Thu 28 March 2024 146.00 (-21.99%) 175.20 138.70 - 189.00 0.6599 times
Thu 29 February 2024 187.15 (25.98%) 140.25 131.10 - 251.95 4.277 times
Wed 31 January 2024 148.55 (6.11%) 140.00 134.00 - 152.80 0.491 times
Fri 29 December 2023 140.00 (-3.08%) 151.30 126.30 - 151.30 0.3208 times

 monthly chart WiresFabrik

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 236.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wires Fabrik 507817 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wires Fabrik 507817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.68

Munafa value: 55 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 8 points

Upper Bollinger band is at 255 and lower is at 223, while middle bands are at 231 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WiresFabrik in short term but the sell signal is initial and weak.

WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WiresFabrik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.89 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 235.46
12 day DMA 238.12
20 day DMA 238.46
35 day DMA 235.47
50 day DMA 218.5
100 day DMA 194.87
150 day DMA 181.77
200 day DMA 175

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA234236.63237.8
12 day EMA236.83238.3239.03
20 day EMA235.84236.59236.83
35 day EMA226.4226.26225.79
50 day EMA216.69216.2215.46

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA235.46238.71240.05
12 day SMA238.12240.62242.09
20 day SMA238.46238.67238.6
35 day SMA235.47234.47232.98
50 day SMA218.5217.48216.21
100 day SMA194.87194.17193.4
150 day SMA181.77181.36180.98
200 day SMA175174.58174.13
Back to top | Use Dark Theme