WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 229.6 and 229.6
| Daily Target 1 | 229.6 |
| Daily Target 2 | 229.6 |
| Daily Target 3 | 229.6 |
| Daily Target 4 | 229.6 |
| Daily Target 5 | 229.6 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 229.60 (4.98%) | 229.60 | 229.60 - 229.60 | 1.209 times | Tue 08 July 2025 | 218.70 (4.99%) | 218.70 | 211.00 - 218.70 | 0.7024 times | Mon 07 July 2025 | 208.30 (4.99%) | 202.35 | 202.35 - 208.30 | 5.2618 times | Fri 04 July 2025 | 198.40 (0%) | 194.45 | 188.70 - 199.00 | 0.728 times | Thu 03 July 2025 | 198.40 (-0.8%) | 201.00 | 190.00 - 202.95 | 1.0898 times | Wed 02 July 2025 | 200.00 (2.59%) | 199.80 | 186.00 - 200.00 | 0.017 times | Tue 01 July 2025 | 194.95 (2.63%) | 194.95 | 194.95 - 194.95 | 0.0043 times | Mon 30 June 2025 | 189.95 (2.65%) | 180.05 | 176.50 - 193.95 | 0.7322 times | Fri 27 June 2025 | 185.05 (0.03%) | 185.00 | 185.00 - 185.05 | 0.1618 times | Thu 26 June 2025 | 185.00 (-0.22%) | 185.40 | 185.00 - 185.40 | 0.0937 times | Wed 25 June 2025 | 185.40 (0.08%) | 193.85 | 185.30 - 193.85 | 0.9536 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 215.98 and 243.23
| Weekly Target 1 | 193.27 |
| Weekly Target 2 | 211.43 |
| Weekly Target 3 | 220.51666666667 |
| Weekly Target 4 | 238.68 |
| Weekly Target 5 | 247.77 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 229.60 (15.73%) | 202.35 | 202.35 - 229.60 | 1.3638 times | Fri 04 July 2025 | 198.40 (7.21%) | 180.05 | 176.50 - 202.95 | 0.4889 times | Fri 27 June 2025 | 185.05 (-7.2%) | 197.90 | 185.00 - 208.00 | 0.8636 times | Thu 19 June 2025 | 199.40 (-9.26%) | 208.80 | 198.45 - 208.80 | 0.2979 times | Fri 13 June 2025 | 219.75 (4.52%) | 219.75 | 208.10 - 224.80 | 0.5463 times | Fri 06 June 2025 | 210.25 (-4.43%) | 229.95 | 190.30 - 229.95 | 1.6819 times | Fri 30 May 2025 | 220.00 (-8.9%) | 230.20 | 215.05 - 244.95 | 1.6042 times | Fri 23 May 2025 | 241.50 (12.85%) | 209.00 | 209.00 - 241.50 | 1.8915 times | Fri 16 May 2025 | 214.00 (14.44%) | 187.00 | 187.00 - 214.00 | 1.0295 times | Fri 09 May 2025 | 187.00 (8.72%) | 172.00 | 165.35 - 194.00 | 0.2323 times | Fri 02 May 2025 | 172.00 (-0.66%) | 172.00 | 172.00 - 172.00 | 0.0405 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 207.8 and 251.4
| Monthly Target 1 | 171.47 |
| Monthly Target 2 | 200.53 |
| Monthly Target 3 | 215.06666666667 |
| Monthly Target 4 | 244.13 |
| Monthly Target 5 | 258.67 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 229.60 (20.87%) | 194.95 | 186.00 - 229.60 | 0.4781 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 0.9847 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.3355 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.124 times | Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.7487 times | Fri 28 February 2025 | 166.00 (-18.93%) | 212.50 | 166.00 - 212.50 | 1.0021 times | Fri 31 January 2025 | 204.75 (-6.93%) | 209.10 | 188.50 - 229.00 | 0.6983 times | Mon 30 December 2024 | 220.00 (1.29%) | 223.75 | 210.05 - 241.90 | 1.0538 times | Fri 29 November 2024 | 217.20 (-1.72%) | 231.95 | 207.65 - 235.55 | 1.6201 times | Thu 31 October 2024 | 221.00 (-10.09%) | 245.80 | 203.00 - 255.00 | 1.9546 times | Mon 30 September 2024 | 245.80 (15.37%) | 229.95 | 208.65 - 271.70 | 17.8478 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.9
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 15 points
Upper Bollinger band is at 233 and lower is at 176, while middle bands are at 190 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WiresFabrik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WiresFabrik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.85 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 210.68 |
| 12 day DMA | 198.25 |
| 20 day DMA | 203.86 |
| 35 day DMA | 210.99 |
| 50 day DMA | 201.38 |
| 100 day DMA | 195.93 |
| 150 day DMA | 204.56 |
| 200 day DMA | 207.19 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.21 | 206.52 | 200.43 |
| 12 day EMA | 206.35 | 202.12 | 199.11 |
| 20 day EMA | 204.9 | 202.3 | 200.57 |
| 35 day EMA | 201.32 | 199.65 | 198.53 |
| 50 day EMA | 200.4 | 199.21 | 198.42 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.68 | 204.76 | 200.01 |
| 12 day SMA | 198.25 | 195.33 | 193.72 |
| 20 day SMA | 203.86 | 202.9 | 202.98 |
| 35 day SMA | 210.99 | 210.3 | 209.65 |
| 50 day SMA | 201.38 | 200.25 | 199.42 |
| 100 day SMA | 195.93 | 195.75 | 195.77 |
| 150 day SMA | 204.56 | 204.64 | 204.8 |
| 200 day SMA | 207.19 | 206.94 | 206.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.