GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7878.95 and 7979.65
| Daily Target 1 | 7856.12 |
| Daily Target 2 | 7901.78 |
| Daily Target 3 | 7956.8166666667 |
| Daily Target 4 | 8002.48 |
| Daily Target 5 | 8057.52 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7947.45 (1.73%) | 7979.00 | 7911.15 - 8011.85 | 2.313 times | Fri 09 May 2025 | 7812.60 (-0.96%) | 7835.00 | 7685.00 - 7885.60 | 0.8697 times | Thu 08 May 2025 | 7888.05 (-0.87%) | 7989.00 | 7840.00 - 7989.70 | 0.3749 times | Wed 07 May 2025 | 7957.55 (0.29%) | 7775.85 | 7775.85 - 7983.95 | 0.5787 times | Tue 06 May 2025 | 7934.25 (-0.56%) | 7987.30 | 7915.15 - 8105.60 | 0.5684 times | Mon 05 May 2025 | 7978.65 (1.03%) | 7904.40 | 7884.85 - 8008.95 | 0.7584 times | Fri 02 May 2025 | 7897.55 (-1.78%) | 8050.00 | 7884.60 - 8132.95 | 1.1488 times | Wed 30 April 2025 | 8040.85 (-0.84%) | 8025.05 | 8000.00 - 8178.00 | 1.8507 times | Tue 29 April 2025 | 8109.00 (-0.25%) | 8129.15 | 8066.00 - 8195.30 | 0.8235 times | Mon 28 April 2025 | 8129.10 (-0.48%) | 8183.85 | 8101.90 - 8275.15 | 0.7139 times | Fri 25 April 2025 | 8167.90 (-1.6%) | 8313.40 | 8055.05 - 8317.25 | 0.3749 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7878.95 and 7979.65
| Weekly Target 1 | 7856.12 |
| Weekly Target 2 | 7901.78 |
| Weekly Target 3 | 7956.8166666667 |
| Weekly Target 4 | 8002.48 |
| Weekly Target 5 | 8057.52 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7947.45 (1.73%) | 7979.00 | 7911.15 - 8011.85 | 0.3002 times | Fri 09 May 2025 | 7812.60 (-1.08%) | 7904.40 | 7685.00 - 8105.60 | 0.4089 times | Fri 02 May 2025 | 7897.55 (-3.31%) | 8183.85 | 7884.60 - 8275.15 | 0.5888 times | Fri 25 April 2025 | 8167.90 (4.56%) | 7880.55 | 7734.55 - 8456.55 | 1.6539 times | Thu 17 April 2025 | 7811.95 (-1.64%) | 7921.05 | 7757.00 - 8099.40 | 0.9833 times | Fri 11 April 2025 | 7942.15 (-0.21%) | 7849.60 | 7750.00 - 8170.00 | 0.989 times | Fri 04 April 2025 | 7958.65 (-0.77%) | 7966.80 | 7895.40 - 8133.25 | 0.4191 times | Fri 28 March 2025 | 8020.35 (-1.25%) | 8105.00 | 7860.10 - 8239.00 | 0.8031 times | Fri 21 March 2025 | 8121.65 (4.52%) | 7855.55 | 7818.80 - 8311.45 | 2.7778 times | Thu 13 March 2025 | 7770.15 (-1.19%) | 7869.80 | 7756.00 - 8034.00 | 1.0759 times | Fri 07 March 2025 | 7863.50 (-0.41%) | 7879.55 | 7659.90 - 8190.00 | 2.9242 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7592.25 and 8040.2
| Monthly Target 1 | 7473.85 |
| Monthly Target 2 | 7710.65 |
| Monthly Target 3 | 7921.8 |
| Monthly Target 4 | 8158.6 |
| Monthly Target 5 | 8369.75 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7947.45 (-1.16%) | 8050.00 | 7685.00 - 8132.95 | 0.0917 times | Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.4793 times | Fri 28 March 2025 | 8020.35 (1.57%) | 7879.55 | 7659.90 - 8311.45 | 0.8101 times | Fri 28 February 2025 | 7896.20 (-8.2%) | 8711.55 | 7413.00 - 9034.10 | 3.0251 times | Fri 31 January 2025 | 8601.10 (-9.89%) | 9739.90 | 8460.00 - 10155.95 | 0.3289 times | Tue 31 December 2024 | 9545.10 (-2.86%) | 9864.00 | 8860.00 - 10607.00 | 0.6807 times | Fri 29 November 2024 | 9825.70 (-1.45%) | 9971.10 | 9107.05 - 10652.10 | 1.2436 times | Thu 31 October 2024 | 9970.40 (17.51%) | 8500.00 | 8095.30 - 10089.45 | 1.3323 times | Mon 30 September 2024 | 8484.60 (-4.49%) | 9055.05 | 8439.25 - 9550.00 | 1.0657 times | Fri 30 August 2024 | 8883.30 (13.54%) | 7910.15 | 7555.10 - 9222.45 | 0.9425 times | Wed 31 July 2024 | 7823.65 (8%) | 7236.05 | 7169.00 - 8091.40 | 0.9946 times |
Indicator Analysis of GilletteI
Tomorrow's movement Prediction of Gillette I 507815 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7954.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette I 507815 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gillette I 507815 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7975 and price is deviating by 126 points
Upper Bollinger band is at 8226 and lower is at 7725, while middle bands are at 7850 and 8101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteI (507815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GilletteI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilletteI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7973.52 and GilletteI 507815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.
GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7907.98 |
| 12 day DMA | 8013.65 |
| 20 day DMA | 7974.89 |
| 35 day DMA | 7997.42 |
| 50 day DMA | 8013.38 |
| 100 day DMA | 8660.87 |
| 150 day DMA | 8860.78 |
| 200 day DMA | 8718.32 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7916.84 | 7901.54 | 7946.01 |
| 12 day EMA | 7954.83 | 7956.17 | 7982.27 |
| 20 day EMA | 7975.47 | 7978.42 | 7995.87 |
| 35 day EMA | 8001.62 | 8004.81 | 8016.13 |
| 50 day EMA | 8020.29 | 8023.26 | 8031.85 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7907.98 | 7914.22 | 7931.21 |
| 12 day SMA | 8013.65 | 8024.45 | 8030.53 |
| 20 day SMA | 7974.89 | 7975.45 | 7988.67 |
| 35 day SMA | 7997.42 | 7994.29 | 7995.75 |
| 50 day SMA | 8013.38 | 8006.05 | 8008.84 |
| 100 day SMA | 8660.87 | 8681.21 | 8700.98 |
| 150 day SMA | 8860.78 | 8867.74 | 8875.56 |
| 200 day SMA | 8718.32 | 8715.59 | 8713.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.