GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 9249.25 and 9594.95
| Daily Target 1 | 9173.08 |
| Daily Target 2 | 9325.42 |
| Daily Target 3 | 9518.7833333333 |
| Daily Target 4 | 9671.12 |
| Daily Target 5 | 9864.48 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 9477.75 (-1.71%) | 9642.05 | 9366.45 - 9712.15 | 0.3415 times | Fri 10 January 2025 | 9642.40 (-1.02%) | 9730.95 | 9577.55 - 9769.00 | 0.7656 times | Thu 09 January 2025 | 9741.30 (0.01%) | 9761.20 | 9677.90 - 9950.00 | 1.7507 times | Wed 08 January 2025 | 9740.65 (-1.54%) | 9895.15 | 9716.80 - 9895.15 | 0.3144 times | Tue 07 January 2025 | 9893.25 (3.44%) | 9725.05 | 9650.00 - 9939.80 | 0.7304 times | Mon 06 January 2025 | 9564.50 (-3.36%) | 9984.55 | 9530.05 - 10155.95 | 1.0908 times | Fri 03 January 2025 | 9897.00 (0.44%) | 9866.60 | 9759.20 - 9945.60 | 0.6667 times | Thu 02 January 2025 | 9854.00 (1.06%) | 9722.65 | 9639.05 - 9889.50 | 0.7629 times | Wed 01 January 2025 | 9751.05 (2.16%) | 9739.90 | 9479.10 - 9797.95 | 0.8238 times | Tue 31 December 2024 | 9545.10 (0.45%) | 9499.95 | 9333.05 - 9756.85 | 2.7534 times | Mon 30 December 2024 | 9502.70 (1.38%) | 9373.60 | 9248.90 - 9941.00 | 2.4295 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 9249.25 and 9594.95
| Weekly Target 1 | 9173.08 |
| Weekly Target 2 | 9325.42 |
| Weekly Target 3 | 9518.7833333333 |
| Weekly Target 4 | 9671.12 |
| Weekly Target 5 | 9864.48 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 9477.75 (-1.71%) | 9642.05 | 9366.45 - 9712.15 | 0.0384 times | Fri 10 January 2025 | 9642.40 (-2.57%) | 9984.55 | 9530.05 - 10155.95 | 0.5232 times | Fri 03 January 2025 | 9897.00 (5.58%) | 9373.60 | 9248.90 - 9945.60 | 0.8364 times | Fri 27 December 2024 | 9373.50 (-0.38%) | 9385.60 | 8860.00 - 9980.00 | 0.7073 times | Fri 20 December 2024 | 9409.00 (-2.32%) | 9839.90 | 9363.65 - 9893.20 | 0.8257 times | Fri 13 December 2024 | 9632.20 (-3.5%) | 10125.55 | 9551.20 - 10300.00 | 0.9341 times | Fri 06 December 2024 | 9981.90 (1.59%) | 9864.00 | 9709.70 - 10607.00 | 1.3186 times | Fri 29 November 2024 | 9825.70 (5.46%) | 9554.65 | 9422.90 - 10652.10 | 2.8688 times | Fri 22 November 2024 | 9316.80 (-1.22%) | 9832.70 | 9107.05 - 9832.70 | 1.0173 times | Thu 14 November 2024 | 9431.80 (-3.86%) | 9946.95 | 9251.40 - 9946.95 | 0.9304 times | Fri 08 November 2024 | 9810.70 (-1.52%) | 9962.55 | 9760.20 - 10633.45 | 3.0481 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 9027.35 and 9816.85
| Monthly Target 1 | 8877.22 |
| Monthly Target 2 | 9177.48 |
| Monthly Target 3 | 9666.7166666667 |
| Monthly Target 4 | 9966.98 |
| Monthly Target 5 | 10456.22 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 9477.75 (-0.71%) | 9739.90 | 9366.45 - 10155.95 | 0.1458 times | Tue 31 December 2024 | 9545.10 (-2.86%) | 9864.00 | 8860.00 - 10607.00 | 0.7817 times | Fri 29 November 2024 | 9825.70 (-1.45%) | 9971.10 | 9107.05 - 10652.10 | 1.4283 times | Thu 31 October 2024 | 9970.40 (17.51%) | 8500.00 | 8095.30 - 10089.45 | 1.5302 times | Mon 30 September 2024 | 8484.60 (-4.49%) | 9055.05 | 8439.25 - 9550.00 | 1.2239 times | Fri 30 August 2024 | 8883.30 (13.54%) | 7910.15 | 7555.10 - 9222.45 | 1.0825 times | Wed 31 July 2024 | 7823.65 (8%) | 7236.05 | 7169.00 - 8091.40 | 1.1423 times | Fri 28 June 2024 | 7243.80 (1.34%) | 7249.95 | 6719.00 - 7999.95 | 0.6897 times | Fri 31 May 2024 | 7148.15 (7.36%) | 6643.30 | 6554.75 - 7250.00 | 1.2653 times | Tue 30 April 2024 | 6658.15 (2.08%) | 6522.35 | 6191.00 - 6855.00 | 0.7103 times | Thu 28 March 2024 | 6522.35 (0.65%) | 6531.25 | 6320.10 - 6810.35 | 0.3836 times |
Indicator Analysis of GilletteI
Tomorrow's movement Prediction of Gillette I 507815 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9661.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette I 507815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9632 and price is deviating by 203 points
Upper Bollinger band is at 10036 and lower is at 9228, while middle bands are at 9430 and 9834
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteI (507815) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GilletteI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GilletteI in short term but the sell signal is initial and weak.
GilletteI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9682.28 and GilletteI 507815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.
GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 9699.07 |
| 12 day DMA | 9665.27 |
| 20 day DMA | 9631.47 |
| 35 day DMA | 9746.78 |
| 50 day DMA | 9746.69 |
| 100 day DMA | 9271.67 |
| 150 day DMA | 8728.19 |
| 200 day DMA | 8225.57 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9634.16 | 9712.36 | 9747.34 |
| 12 day EMA | 9661.82 | 9695.27 | 9704.88 |
| 20 day EMA | 9668.57 | 9688.65 | 9693.52 |
| 35 day EMA | 9654.95 | 9665.38 | 9666.73 |
| 50 day EMA | 9666.58 | 9674.28 | 9675.58 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9699.07 | 9716.42 | 9767.34 |
| 12 day SMA | 9665.27 | 9661.05 | 9665.49 |
| 20 day SMA | 9631.47 | 9639.2 | 9647.33 |
| 35 day SMA | 9746.78 | 9742.18 | 9728.94 |
| 50 day SMA | 9746.69 | 9752.33 | 9747.73 |
| 100 day SMA | 9271.67 | 9256.18 | 9238.44 |
| 150 day SMA | 8728.19 | 8714.96 | 8698.14 |
| 200 day SMA | 8225.57 | 8211.12 | 8195.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.