Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong Daily Stock price targets for NatiOxygen 507813 are 115.5 and 125.35

Daily Target 1113.08
Daily Target 2117.92
Daily Target 3122.93333333333
Daily Target 4127.77
Daily Target 5132.78

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Fri 27 June 2025 122.75 (0.08%) 122.95 118.10 - 127.95 3.3244 times
Thu 26 June 2025 122.65 (5.55%) 117.00 117.00 - 122.95 1.2427 times
Wed 25 June 2025 116.20 (-2.96%) 119.75 115.10 - 121.95 3.5063 times
Tue 24 June 2025 119.75 (8.86%) 110.00 110.00 - 125.00 0.7156 times
Mon 23 June 2025 110.00 (-3.51%) 111.75 107.00 - 113.00 0.3195 times
Thu 19 June 2025 114.00 (-1.51%) 115.75 114.00 - 115.75 0.1104 times
Wed 18 June 2025 115.75 (-0.73%) 116.00 115.00 - 119.00 0.3548 times
Tue 17 June 2025 116.60 (-1.19%) 117.00 116.00 - 119.90 0.2464 times
Mon 16 June 2025 118.00 (-1.91%) 120.20 116.05 - 120.30 0.0927 times
Fri 13 June 2025 120.30 (-1.03%) 120.10 120.10 - 121.50 0.0872 times
Thu 12 June 2025 121.55 (0.62%) 123.25 120.00 - 125.55 1.3798 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 114.88 and 135.83

Weekly Target 198.28
Weekly Target 2110.52
Weekly Target 3119.23333333333
Weekly Target 4131.47
Weekly Target 5140.18

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Fri 27 June 2025 122.75 (7.68%) 111.75 107.00 - 127.95 1.9444 times
Thu 19 June 2025 114.00 (-5.24%) 120.20 114.00 - 120.30 0.1717 times
Fri 13 June 2025 120.30 (-2.08%) 122.85 117.00 - 127.50 0.8271 times
Fri 06 June 2025 122.85 (7.72%) 114.20 99.30 - 143.00 2.3839 times
Fri 30 May 2025 114.05 (3.68%) 112.90 107.55 - 120.00 1.1537 times
Fri 23 May 2025 110.00 (6.64%) 109.80 103.00 - 115.10 1.1067 times
Fri 16 May 2025 103.15 (3.67%) 100.10 99.95 - 110.00 0.8467 times
Fri 09 May 2025 99.50 (-5.06%) 105.40 94.95 - 105.40 0.8479 times
Fri 02 May 2025 104.80 (1.9%) 104.95 97.50 - 107.50 0.2781 times
Fri 25 April 2025 102.85 (-2.23%) 107.30 96.60 - 108.90 0.4398 times
Thu 17 April 2025 105.20 (-0.57%) 108.45 104.00 - 110.45 0.219 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 111.03 and 154.73

Monthly Target 177.98
Monthly Target 2100.37
Monthly Target 3121.68333333333
Monthly Target 4144.07
Monthly Target 5165.38

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Fri 27 June 2025 122.75 (7.63%) 114.20 99.30 - 143.00 1.4242 times
Fri 30 May 2025 114.05 (13.99%) 105.00 94.95 - 120.00 1.0594 times
Wed 30 April 2025 100.05 (-6.5%) 107.00 96.60 - 112.00 0.3271 times
Fri 28 March 2025 107.00 (-2.73%) 109.00 104.00 - 120.00 0.4857 times
Fri 28 February 2025 110.00 (-11.29%) 122.45 104.00 - 134.80 0.428 times
Fri 31 January 2025 124.00 (-7.29%) 130.35 115.50 - 165.00 2.3576 times
Tue 31 December 2024 133.75 (7.47%) 124.45 120.00 - 144.00 0.9915 times
Fri 29 November 2024 124.45 (-6.99%) 134.90 114.90 - 136.90 0.5601 times
Thu 31 October 2024 133.80 (-1.73%) 137.60 125.00 - 139.90 0.8391 times
Mon 30 September 2024 136.15 (-5.09%) 145.00 131.10 - 147.90 1.5272 times
Fri 30 August 2024 143.45 (4.71%) 137.00 126.10 - 153.40 1.9441 times

 monthly chart NatiOxygen

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nati Oxygen 507813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nati Oxygen 507813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.15

Munafa value: 66 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatiOxygen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatiOxygen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatiOxygen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.26 and NatiOxygen 507813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 118.27
12 day DMA 118.2
20 day DMA 119.49
35 day DMA 114.26
50 day DMA 110.88
100 day DMA 112.75
150 day DMA 118.08
200 day DMA 122.11

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA119.8118.33116.17
12 day EMA118.54117.78116.89
20 day EMA117.48116.92116.32
35 day EMA114.68114.2113.7
50 day EMA111.19110.72110.23

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA118.27116.52115.14
12 day SMA118.2117.94117.78
20 day SMA119.49119.19118.88
35 day SMA114.26113.57112.93
50 day SMA110.88110.54110.14
100 day SMA112.75112.74112.73
150 day SMA118.08118.09118.14
200 day SMA122.11122.19122.28
Back to top | Use Dark Theme