NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 115.5 and 125.35
Daily Target 1 | 113.08 |
Daily Target 2 | 117.92 |
Daily Target 3 | 122.93333333333 |
Daily Target 4 | 127.77 |
Daily Target 5 | 132.78 |
Daily price and volume Nati Oxygen
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 122.75 (0.08%) | 122.95 | 118.10 - 127.95 | 3.3244 times | Thu 26 June 2025 | 122.65 (5.55%) | 117.00 | 117.00 - 122.95 | 1.2427 times | Wed 25 June 2025 | 116.20 (-2.96%) | 119.75 | 115.10 - 121.95 | 3.5063 times | Tue 24 June 2025 | 119.75 (8.86%) | 110.00 | 110.00 - 125.00 | 0.7156 times | Mon 23 June 2025 | 110.00 (-3.51%) | 111.75 | 107.00 - 113.00 | 0.3195 times | Thu 19 June 2025 | 114.00 (-1.51%) | 115.75 | 114.00 - 115.75 | 0.1104 times | Wed 18 June 2025 | 115.75 (-0.73%) | 116.00 | 115.00 - 119.00 | 0.3548 times | Tue 17 June 2025 | 116.60 (-1.19%) | 117.00 | 116.00 - 119.90 | 0.2464 times | Mon 16 June 2025 | 118.00 (-1.91%) | 120.20 | 116.05 - 120.30 | 0.0927 times | Fri 13 June 2025 | 120.30 (-1.03%) | 120.10 | 120.10 - 121.50 | 0.0872 times | Thu 12 June 2025 | 121.55 (0.62%) | 123.25 | 120.00 - 125.55 | 1.3798 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 114.88 and 135.83
Weekly Target 1 | 98.28 |
Weekly Target 2 | 110.52 |
Weekly Target 3 | 119.23333333333 |
Weekly Target 4 | 131.47 |
Weekly Target 5 | 140.18 |
Weekly price and volumes for Nati Oxygen
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 122.75 (7.68%) | 111.75 | 107.00 - 127.95 | 1.9444 times | Thu 19 June 2025 | 114.00 (-5.24%) | 120.20 | 114.00 - 120.30 | 0.1717 times | Fri 13 June 2025 | 120.30 (-2.08%) | 122.85 | 117.00 - 127.50 | 0.8271 times | Fri 06 June 2025 | 122.85 (7.72%) | 114.20 | 99.30 - 143.00 | 2.3839 times | Fri 30 May 2025 | 114.05 (3.68%) | 112.90 | 107.55 - 120.00 | 1.1537 times | Fri 23 May 2025 | 110.00 (6.64%) | 109.80 | 103.00 - 115.10 | 1.1067 times | Fri 16 May 2025 | 103.15 (3.67%) | 100.10 | 99.95 - 110.00 | 0.8467 times | Fri 09 May 2025 | 99.50 (-5.06%) | 105.40 | 94.95 - 105.40 | 0.8479 times | Fri 02 May 2025 | 104.80 (1.9%) | 104.95 | 97.50 - 107.50 | 0.2781 times | Fri 25 April 2025 | 102.85 (-2.23%) | 107.30 | 96.60 - 108.90 | 0.4398 times | Thu 17 April 2025 | 105.20 (-0.57%) | 108.45 | 104.00 - 110.45 | 0.219 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 111.03 and 154.73
Monthly Target 1 | 77.98 |
Monthly Target 2 | 100.37 |
Monthly Target 3 | 121.68333333333 |
Monthly Target 4 | 144.07 |
Monthly Target 5 | 165.38 |
Monthly price and volumes Nati Oxygen
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 122.75 (7.63%) | 114.20 | 99.30 - 143.00 | 1.4242 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.0594 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.3271 times | Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.4857 times | Fri 28 February 2025 | 110.00 (-11.29%) | 122.45 | 104.00 - 134.80 | 0.428 times | Fri 31 January 2025 | 124.00 (-7.29%) | 130.35 | 115.50 - 165.00 | 2.3576 times | Tue 31 December 2024 | 133.75 (7.47%) | 124.45 | 120.00 - 144.00 | 0.9915 times | Fri 29 November 2024 | 124.45 (-6.99%) | 134.90 | 114.90 - 136.90 | 0.5601 times | Thu 31 October 2024 | 133.80 (-1.73%) | 137.60 | 125.00 - 139.90 | 0.8391 times | Mon 30 September 2024 | 136.15 (-5.09%) | 145.00 | 131.10 - 147.90 | 1.5272 times | Fri 30 August 2024 | 143.45 (4.71%) | 137.00 | 126.10 - 153.40 | 1.9441 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nati Oxygen 507813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nati Oxygen 507813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.15
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatiOxygen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatiOxygen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.26 and NatiOxygen 507813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
DMA period | DMA value |
5 day DMA | 118.27 |
12 day DMA | 118.2 |
20 day DMA | 119.49 |
35 day DMA | 114.26 |
50 day DMA | 110.88 |
100 day DMA | 112.75 |
150 day DMA | 118.08 |
200 day DMA | 122.11 |
EMA (exponential moving average) of Nati Oxygen 507813
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.8 | 118.33 | 116.17 |
12 day EMA | 118.54 | 117.78 | 116.89 |
20 day EMA | 117.48 | 116.92 | 116.32 |
35 day EMA | 114.68 | 114.2 | 113.7 |
50 day EMA | 111.19 | 110.72 | 110.23 |
SMA (simple moving average) of Nati Oxygen 507813
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.27 | 116.52 | 115.14 |
12 day SMA | 118.2 | 117.94 | 117.78 |
20 day SMA | 119.49 | 119.19 | 118.88 |
35 day SMA | 114.26 | 113.57 | 112.93 |
50 day SMA | 110.88 | 110.54 | 110.14 |
100 day SMA | 112.75 | 112.74 | 112.73 |
150 day SMA | 118.08 | 118.09 | 118.14 |
200 day SMA | 122.11 | 122.19 | 122.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.