KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem 507794 are 54.47 and 56.84

Daily Target 1	52.55
Daily Target 2	54.02
Daily Target 3	54.916666666667
Daily Target 4	56.39
Daily Target 5	57.29

Daily price and volume Khaitan Chem

Date	Closing	Open	Range	Volume
Mon 12 May 2025	55.50 (8.46%)	53.44	53.44 - 55.81	1.0877 times
Fri 09 May 2025	51.17 (-1.46%)	47.26	47.26 - 51.73	1.6337 times
Thu 08 May 2025	51.93 (-1.67%)	58.60	51.52 - 58.60	0.6527 times
Wed 07 May 2025	52.81 (1.03%)	50.46	50.46 - 54.61	1.4655 times
Tue 06 May 2025	52.27 (-3.4%)	54.37	51.33 - 54.43	0.5718 times
Mon 05 May 2025	54.11 (2.09%)	53.25	52.60 - 54.84	1.0249 times
Fri 02 May 2025	53.00 (-1.92%)	54.24	52.81 - 55.00	1.798 times
Wed 30 April 2025	54.04 (-4.79%)	55.86	53.24 - 55.94	0.4817 times
Tue 29 April 2025	56.76 (0.69%)	54.32	54.32 - 57.77	0.5612 times
Mon 28 April 2025	56.37 (-0.98%)	59.50	56.18 - 59.50	0.7228 times
Fri 25 April 2025	56.93 (-5.13%)	59.51	56.32 - 59.90	3.9608 times

Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem 507794 are 54.47 and 56.84

Weekly Target 1	52.55
Weekly Target 2	54.02
Weekly Target 3	54.916666666667
Weekly Target 4	56.39
Weekly Target 5	57.29

Weekly price and volumes for Khaitan Chem

Date	Closing	Open	Range	Volume
Mon 12 May 2025	55.50 (8.46%)	53.44	53.44 - 55.81	0.1606 times
Fri 09 May 2025	51.17 (-3.45%)	53.25	47.26 - 58.60	0.7898 times
Fri 02 May 2025	53.00 (-6.9%)	59.50	52.81 - 59.50	0.5263 times
Fri 25 April 2025	56.93 (10.22%)	50.26	50.26 - 64.20	3.2076 times
Thu 17 April 2025	51.65 (6.43%)	48.00	48.00 - 52.91	0.3447 times
Fri 11 April 2025	48.53 (0.75%)	48.22	46.92 - 48.87	0.1714 times
Fri 04 April 2025	48.17 (4.06%)	48.00	46.21 - 49.69	0.8182 times
Fri 28 March 2025	46.29 (-9.77%)	50.00	46.01 - 53.20	2.3953 times
Fri 21 March 2025	51.30 (4.99%)	48.55	47.90 - 52.89	1.0517 times
Thu 13 March 2025	48.86 (-7.92%)	53.22	48.73 - 53.50	0.5344 times
Fri 07 March 2025	53.06 (2.95%)	54.77	46.51 - 54.77	1.3178 times

weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem 507794 are 51.38 and 62.72

Monthly Target 1	42.45
Monthly Target 2	48.97
Monthly Target 3	53.786666666667
Monthly Target 4	60.31
Monthly Target 5	65.13

Monthly price and volumes Khaitan Chem

Date	Closing	Open	Range	Volume
Mon 12 May 2025	55.50 (2.7%)	54.24	47.26 - 58.60	0.0747 times
Wed 30 April 2025	54.04 (16.74%)	48.00	46.21 - 64.20	0.2952 times
Fri 28 March 2025	46.29 (-10.19%)	54.77	46.01 - 54.77	0.3257 times
Fri 28 February 2025	51.54 (-25.73%)	69.00	51.10 - 73.85	0.1903 times
Fri 31 January 2025	69.40 (-3.05%)	72.00	63.06 - 77.54	0.5648 times
Tue 31 December 2024	71.58 (-1.99%)	73.03	69.10 - 79.79	0.5417 times
Fri 29 November 2024	73.03 (2.67%)	71.85	64.70 - 75.59	0.3576 times
Thu 31 October 2024	71.13 (-11.44%)	80.00	63.65 - 83.04	0.4675 times
Mon 30 September 2024	80.32 (-6.47%)	85.91	78.97 - 88.89	1.2605 times
Fri 30 August 2024	85.88 (0.08%)	85.41	78.87 - 99.70	5.9221 times
Wed 31 July 2024	85.81 (20.32%)	72.70	70.74 - 89.40	2.4387 times

monthly chart KhaitanChem

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan Chem 507794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khaitan Chem 507794 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Khaitan Chem 507794 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.89

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.45 and KhaitanChem 507794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem 507794

DMA (daily moving average) of Khaitan Chem 507794

DMA period	DMA value
5 day DMA	52.74
12 day DMA	54.58
20 day DMA	53
35 day DMA	51.48
50 day DMA	52.21
100 day DMA	60.93
150 day DMA	65.07
200 day DMA	69.74

EMA (exponential moving average) of Khaitan Chem 507794

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.39	52.34	52.93
12 day EMA	53.36	52.97	53.3
20 day EMA	53.09	52.84	53.02
35 day EMA	53.31	53.18	53.3
50 day EMA	53.11	53.01	53.09

SMA (simple moving average) of Khaitan Chem 507794

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.74	52.46	52.82
12 day SMA	54.58	54.58	54.74
20 day SMA	53	52.64	52.54
35 day SMA	51.48	51.4	51.46
50 day SMA	52.21	52.25	52.47
100 day SMA	60.93	61.1	61.31
150 day SMA	65.07	65.25	65.47
200 day SMA	69.74	69.86	70.01

Feed