JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 199.18 and 211.83
| Daily Target 1 | 189.02 |
| Daily Target 2 | 196.68 |
| Daily Target 3 | 201.66666666667 |
| Daily Target 4 | 209.33 |
| Daily Target 5 | 214.32 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.35 (-2.69%) | 194.00 | 194.00 - 206.65 | 0.1819 times | Thu 08 May 2025 | 210.00 (-4.59%) | 223.15 | 205.80 - 225.25 | 0.8291 times | Wed 07 May 2025 | 220.10 (-7.89%) | 223.00 | 218.95 - 233.00 | 0.3342 times | Tue 06 May 2025 | 238.95 (-4.44%) | 246.20 | 232.40 - 249.30 | 0.4892 times | Mon 05 May 2025 | 250.05 (6.13%) | 242.90 | 238.30 - 252.70 | 0.6843 times | Fri 02 May 2025 | 235.60 (4.62%) | 222.05 | 222.05 - 244.00 | 0.8131 times | Wed 30 April 2025 | 225.20 (-0.92%) | 230.80 | 222.45 - 232.75 | 0.405 times | Tue 29 April 2025 | 227.30 (-2.24%) | 234.00 | 227.00 - 234.90 | 0.0974 times | Mon 28 April 2025 | 232.50 (-4.54%) | 238.85 | 227.00 - 238.85 | 1.3221 times | Fri 25 April 2025 | 243.55 (1.82%) | 248.05 | 232.60 - 267.05 | 4.8437 times | Thu 24 April 2025 | 239.20 (6.19%) | 224.60 | 223.90 - 244.00 | 0.5273 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 169.83 and 228.53
| Weekly Target 1 | 158.32 |
| Weekly Target 2 | 181.33 |
| Weekly Target 3 | 217.01666666667 |
| Weekly Target 4 | 240.03 |
| Weekly Target 5 | 275.72 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.35 (-13.26%) | 242.90 | 194.00 - 252.70 | 1.7216 times | Fri 02 May 2025 | 235.60 (-3.26%) | 238.85 | 222.05 - 244.00 | 1.8028 times | Fri 25 April 2025 | 243.55 (9.91%) | 224.50 | 221.05 - 267.05 | 3.9813 times | Thu 17 April 2025 | 221.60 (5.17%) | 217.75 | 217.00 - 223.55 | 0.1266 times | Fri 11 April 2025 | 210.70 (-2.02%) | 207.00 | 200.55 - 219.30 | 0.2532 times | Fri 04 April 2025 | 215.05 (-0.42%) | 221.35 | 209.95 - 232.70 | 0.3921 times | Fri 28 March 2025 | 215.95 (-3.01%) | 219.10 | 209.25 - 225.25 | 0.3088 times | Fri 21 March 2025 | 222.65 (8.82%) | 201.50 | 201.50 - 234.95 | 0.3416 times | Thu 13 March 2025 | 204.60 (-7.06%) | 216.95 | 200.50 - 222.90 | 0.343 times | Fri 07 March 2025 | 220.15 (6.61%) | 205.00 | 196.50 - 224.95 | 0.7289 times | Fri 28 February 2025 | 206.50 (-5.9%) | 216.00 | 202.20 - 221.00 | 0.8839 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 169.83 and 228.53
| Monthly Target 1 | 158.32 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 217.01666666667 |
| Monthly Target 4 | 240.03 |
| Monthly Target 5 | 275.72 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.35 (-9.26%) | 222.05 | 194.00 - 252.70 | 0.498 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.3121 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.3766 times | Fri 28 February 2025 | 206.50 (-17.4%) | 248.50 | 202.20 - 283.55 | 1.4 times | Fri 31 January 2025 | 250.00 (-59.13%) | 611.60 | 199.00 - 691.30 | 2.2191 times | Tue 31 December 2024 | 611.65 (-19.64%) | 776.35 | 585.00 - 809.00 | 1.0065 times | Fri 29 November 2024 | 761.10 (40.09%) | 545.05 | 527.10 - 820.05 | 1.0758 times | Thu 31 October 2024 | 543.30 (29.62%) | 419.95 | 395.45 - 563.50 | 0.9474 times | Mon 30 September 2024 | 419.15 (1.88%) | 410.75 | 380.85 - 460.00 | 0.421 times | Fri 30 August 2024 | 411.40 (9.47%) | 376.10 | 350.00 - 428.05 | 0.7434 times | Wed 31 July 2024 | 375.80 (11.65%) | 338.65 | 315.00 - 419.60 | 0.3117 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagson Phar 507789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.85
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 14 points
Upper Bollinger band is at 250 and lower is at 198, while middle bands are at 211 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagsonPhar in short term and the sell signal is strong.
JagsonPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.48 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 224.69 |
| 12 day DMA | 229.34 |
| 20 day DMA | 223.82 |
| 35 day DMA | 220.23 |
| 50 day DMA | 218.84 |
| 100 day DMA | 324.81 |
| 150 day DMA | 392.16 |
| 200 day DMA | 390.26 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.91 | 224.69 | 232.04 |
| 12 day EMA | 223.83 | 227.37 | 230.53 |
| 20 day EMA | 223.94 | 226 | 227.68 |
| 35 day EMA | 222.93 | 224.02 | 224.85 |
| 50 day EMA | 220.95 | 221.63 | 222.1 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.69 | 230.94 | 233.98 |
| 12 day SMA | 229.34 | 231.31 | 232.28 |
| 20 day SMA | 223.82 | 225 | 225.36 |
| 35 day SMA | 220.23 | 220.69 | 220.89 |
| 50 day SMA | 218.84 | 219.34 | 219.96 |
| 100 day SMA | 324.81 | 329.84 | 334.9 |
| 150 day SMA | 392.16 | 393.48 | 394.78 |
| 200 day SMA | 390.26 | 390.92 | 391.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.