JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 252.2 and 260.2
| Daily Target 1 | 245.87 |
| Daily Target 2 | 250.53 |
| Daily Target 3 | 253.86666666667 |
| Daily Target 4 | 258.53 |
| Daily Target 5 | 261.87 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 255.20 (1.17%) | 251.70 | 249.20 - 257.20 | 0.7015 times | Thu 17 July 2025 | 252.25 (2.39%) | 249.00 | 249.00 - 258.05 | 1.5067 times | Wed 16 July 2025 | 246.35 (0.06%) | 245.00 | 244.05 - 249.80 | 0.5197 times | Tue 15 July 2025 | 246.20 (-2.86%) | 254.15 | 245.00 - 258.65 | 2.033 times | Mon 14 July 2025 | 253.45 (4.45%) | 243.45 | 242.30 - 256.55 | 2.3414 times | Fri 11 July 2025 | 242.65 (5.59%) | 230.00 | 228.95 - 249.60 | 2.366 times | Thu 10 July 2025 | 229.80 (-0.22%) | 232.00 | 227.15 - 232.00 | 0.0793 times | Wed 09 July 2025 | 230.30 (0.55%) | 228.55 | 227.80 - 231.20 | 0.0615 times | Tue 08 July 2025 | 229.05 (-0.65%) | 231.60 | 226.35 - 231.60 | 0.1354 times | Mon 07 July 2025 | 230.55 (-0.35%) | 230.00 | 228.50 - 232.40 | 0.2554 times | Fri 04 July 2025 | 231.35 (0.7%) | 230.55 | 228.55 - 231.90 | 0.1057 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 248.75 and 265.1
| Weekly Target 1 | 235.7 |
| Weekly Target 2 | 245.45 |
| Weekly Target 3 | 252.05 |
| Weekly Target 4 | 261.8 |
| Weekly Target 5 | 268.4 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 255.20 (5.17%) | 243.45 | 242.30 - 258.65 | 2.2568 times | Fri 11 July 2025 | 242.65 (4.88%) | 230.00 | 226.35 - 249.60 | 0.9207 times | Fri 04 July 2025 | 231.35 (5.14%) | 215.60 | 215.60 - 232.00 | 0.3305 times | Fri 27 June 2025 | 220.05 (2.83%) | 208.40 | 207.30 - 225.15 | 0.5409 times | Thu 19 June 2025 | 214.00 (-8.17%) | 230.00 | 213.40 - 233.90 | 0.2961 times | Fri 13 June 2025 | 233.05 (0.32%) | 237.30 | 229.00 - 244.15 | 0.418 times | Fri 06 June 2025 | 232.30 (-1.96%) | 238.10 | 224.00 - 241.00 | 0.7965 times | Fri 30 May 2025 | 236.95 (13.1%) | 210.45 | 209.50 - 248.10 | 2.9594 times | Fri 23 May 2025 | 209.50 (-1.69%) | 215.15 | 207.00 - 217.95 | 0.6117 times | Fri 16 May 2025 | 213.10 (4.28%) | 218.00 | 210.50 - 224.25 | 0.8694 times | Fri 09 May 2025 | 204.35 (-13.26%) | 242.90 | 194.00 - 252.70 | 1.3825 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 238.3 and 275.55
| Monthly Target 1 | 207.83 |
| Monthly Target 2 | 231.52 |
| Monthly Target 3 | 245.08333333333 |
| Monthly Target 4 | 268.77 |
| Monthly Target 5 | 282.33 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 255.20 (14.08%) | 222.95 | 221.40 - 258.65 | 0.8119 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.4978 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.477 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.1352 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.3258 times | Fri 28 February 2025 | 206.50 (-17.4%) | 248.50 | 202.20 - 283.55 | 1.2113 times | Fri 31 January 2025 | 250.00 (-59.13%) | 611.60 | 199.00 - 691.30 | 1.9199 times | Tue 31 December 2024 | 611.65 (-19.64%) | 776.35 | 585.00 - 809.00 | 0.8708 times | Fri 29 November 2024 | 761.10 (40.09%) | 545.05 | 527.10 - 820.05 | 0.9307 times | Thu 31 October 2024 | 543.30 (29.62%) | 419.95 | 395.45 - 563.50 | 0.8197 times | Mon 30 September 2024 | 419.15 (1.88%) | 410.75 | 380.85 - 460.00 | 0.3643 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 13 points
Upper Bollinger band is at 257 and lower is at 208, while middle bands are at 221 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.75 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 250.69 |
| 12 day DMA | 239.74 |
| 20 day DMA | 232.44 |
| 35 day DMA | 231.72 |
| 50 day DMA | 227.72 |
| 100 day DMA | 223.53 |
| 150 day DMA | 295.8 |
| 200 day DMA | 352.04 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.43 | 246.54 | 243.68 |
| 12 day EMA | 242.02 | 239.62 | 237.32 |
| 20 day EMA | 237.36 | 235.48 | 233.72 |
| 35 day EMA | 232.81 | 231.49 | 230.27 |
| 50 day EMA | 230.3 | 229.28 | 228.34 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.69 | 248.18 | 243.69 |
| 12 day SMA | 239.74 | 237.6 | 235.48 |
| 20 day SMA | 232.44 | 230.38 | 228.96 |
| 35 day SMA | 231.72 | 231.35 | 230.72 |
| 50 day SMA | 227.72 | 226.82 | 226.17 |
| 100 day SMA | 223.53 | 223.39 | 223.07 |
| 150 day SMA | 295.8 | 298.87 | 302.08 |
| 200 day SMA | 352.04 | 352.79 | 353.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.