JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 220.35 and 226.85
| Daily Target 1 | 215.23 |
| Daily Target 2 | 218.97 |
| Daily Target 3 | 221.73333333333 |
| Daily Target 4 | 225.47 |
| Daily Target 5 | 228.23 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 222.70 (1.11%) | 218.00 | 218.00 - 224.50 | 2.5585 times | Thu 30 October 2025 | 220.25 (-1.1%) | 222.45 | 219.30 - 222.45 | 0.2592 times | Wed 29 October 2025 | 222.70 (0.13%) | 228.00 | 220.45 - 228.00 | 0.8111 times | Tue 28 October 2025 | 222.40 (3.11%) | 217.25 | 216.10 - 225.50 | 2.2573 times | Mon 27 October 2025 | 215.70 (-1.57%) | 215.10 | 215.10 - 217.00 | 1.0728 times | Thu 23 October 2025 | 219.15 (-1.22%) | 222.25 | 217.00 - 224.95 | 0.6059 times | Tue 21 October 2025 | 221.85 (2.07%) | 218.00 | 218.00 - 223.55 | 0.6795 times | Mon 20 October 2025 | 217.35 (-1.43%) | 239.20 | 216.80 - 239.20 | 0.9654 times | Fri 17 October 2025 | 220.50 (0.36%) | 221.00 | 219.10 - 222.50 | 0.2311 times | Thu 16 October 2025 | 219.70 (-1.68%) | 222.95 | 218.65 - 223.20 | 0.559 times | Wed 15 October 2025 | 223.45 (5.55%) | 213.60 | 213.25 - 227.40 | 2.1592 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 218.9 and 231.8
| Weekly Target 1 | 209.03 |
| Weekly Target 2 | 215.87 |
| Weekly Target 3 | 221.93333333333 |
| Weekly Target 4 | 228.77 |
| Weekly Target 5 | 234.83 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 222.70 (1.62%) | 215.10 | 215.10 - 228.00 | 0.4346 times | Thu 23 October 2025 | 219.15 (-0.61%) | 239.20 | 216.80 - 239.20 | 0.1406 times | Fri 17 October 2025 | 220.50 (-0.07%) | 209.00 | 209.00 - 227.40 | 0.2544 times | Fri 10 October 2025 | 220.65 (-0.34%) | 220.90 | 212.00 - 223.45 | 0.9425 times | Fri 03 October 2025 | 221.40 (3.24%) | 214.50 | 208.25 - 229.00 | 0.8441 times | Fri 26 September 2025 | 214.45 (-11.66%) | 243.25 | 211.70 - 245.90 | 2.2252 times | Fri 19 September 2025 | 242.75 (0.77%) | 238.10 | 238.05 - 261.00 | 1.7356 times | Fri 12 September 2025 | 240.90 (0.29%) | 240.00 | 235.85 - 258.15 | 0.8643 times | Fri 05 September 2025 | 240.20 (2.58%) | 240.50 | 234.20 - 254.00 | 1.5634 times | Fri 29 August 2025 | 234.15 (-0.49%) | 235.05 | 229.80 - 242.00 | 0.9955 times | Fri 22 August 2025 | 235.30 (-4.12%) | 248.50 | 232.00 - 260.00 | 2.2613 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 215.85 and 246.05
| Monthly Target 1 | 193.43 |
| Monthly Target 2 | 208.07 |
| Monthly Target 3 | 223.63333333333 |
| Monthly Target 4 | 238.27 |
| Monthly Target 5 | 253.83 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.1846 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.6071 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.6947 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 3.2027 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.4026 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.1945 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 0.918 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.2635 times | Fri 28 February 2025 | 206.50 (-17.4%) | 248.50 | 202.20 - 283.55 | 0.9796 times | Fri 31 January 2025 | 250.00 (-59.13%) | 611.60 | 199.00 - 691.30 | 1.5527 times | Tue 31 December 2024 | 611.65 (-19.64%) | 776.35 | 585.00 - 809.00 | 0.7042 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagson Phar 507789 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jagson Phar 507789 looks bullish. It has broken an important Moving average of 222 with high volumes
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 217 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonPhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.81 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 220.75 |
| 12 day DMA | 219.79 |
| 20 day DMA | 219.27 |
| 35 day DMA | 227.13 |
| 50 day DMA | 230.98 |
| 100 day DMA | 238.03 |
| 150 day DMA | 232.74 |
| 200 day DMA | 239.62 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.25 | 220.52 | 220.66 |
| 12 day EMA | 220.67 | 220.3 | 220.31 |
| 20 day EMA | 221.95 | 221.87 | 222.04 |
| 35 day EMA | 226.17 | 226.37 | 226.73 |
| 50 day EMA | 231.49 | 231.85 | 232.32 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.75 | 220.04 | 220.36 |
| 12 day SMA | 219.79 | 219.23 | 219.27 |
| 20 day SMA | 219.27 | 219.1 | 219 |
| 35 day SMA | 227.13 | 227.56 | 228.15 |
| 50 day SMA | 230.98 | 231.58 | 232.08 |
| 100 day SMA | 238.03 | 238.14 | 238.19 |
| 150 day SMA | 232.74 | 232.62 | 232.54 |
| 200 day SMA | 239.62 | 241.75 | 243.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.