KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 115.05 and 124.3
| Daily Target 1 | 113.18 |
| Daily Target 2 | 116.92 |
| Daily Target 3 | 122.43333333333 |
| Daily Target 4 | 126.17 |
| Daily Target 5 | 131.68 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 120.65 (-1.07%) | 127.95 | 118.70 - 127.95 | 0.3683 times | Mon 27 January 2025 | 121.95 (2.74%) | 115.95 | 115.95 - 134.85 | 1.1291 times | Fri 24 January 2025 | 118.70 (-2.38%) | 119.60 | 118.15 - 124.85 | 0.0201 times | Thu 23 January 2025 | 121.60 (-2.84%) | 129.75 | 118.25 - 129.75 | 2.269 times | Wed 22 January 2025 | 125.15 (-0.4%) | 119.55 | 119.55 - 127.95 | 0.253 times | Tue 21 January 2025 | 125.65 (1.58%) | 121.05 | 121.05 - 128.80 | 1.5865 times | Mon 20 January 2025 | 123.70 (-2.37%) | 122.05 | 122.05 - 128.40 | 1.1291 times | Fri 17 January 2025 | 126.70 (0.56%) | 115.30 | 115.30 - 131.95 | 2.6722 times | Thu 16 January 2025 | 126.00 (-2.33%) | 134.85 | 117.00 - 134.85 | 0.3095 times | Wed 15 January 2025 | 129.00 (9.32%) | 125.00 | 118.40 - 129.00 | 0.2633 times | Tue 14 January 2025 | 118.00 (-1.63%) | 139.40 | 115.05 - 139.40 | 0.0443 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 118.3 and 137.2
| Weekly Target 1 | 104.92 |
| Weekly Target 2 | 112.78 |
| Weekly Target 3 | 123.81666666667 |
| Weekly Target 4 | 131.68 |
| Weekly Target 5 | 142.72 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 120.65 (1.64%) | 115.95 | 115.95 - 134.85 | 0.2509 times | Fri 24 January 2025 | 118.70 (-6.31%) | 122.05 | 118.15 - 129.75 | 0.8811 times | Fri 17 January 2025 | 126.70 (4.15%) | 123.85 | 115.05 - 139.40 | 0.5921 times | Fri 10 January 2025 | 121.65 (-6.67%) | 131.05 | 121.00 - 134.80 | 0.6162 times | Fri 03 January 2025 | 130.35 (0.27%) | 123.10 | 122.10 - 134.85 | 0.5939 times | Fri 27 December 2024 | 130.00 (1.33%) | 144.00 | 128.50 - 144.00 | 2.0508 times | Fri 20 December 2024 | 128.30 (-0.54%) | 129.00 | 128.30 - 138.80 | 0.6266 times | Fri 13 December 2024 | 129.00 (-0.27%) | 126.25 | 125.85 - 134.50 | 0.4964 times | Fri 06 December 2024 | 129.35 (8.65%) | 120.55 | 120.55 - 146.00 | 3.6442 times | Fri 29 November 2024 | 119.05 (2.19%) | 118.00 | 115.10 - 121.70 | 0.2478 times | Fri 22 November 2024 | 116.50 (1.13%) | 117.00 | 111.10 - 120.00 | 0.1529 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 105.68 and 130.03
| Monthly Target 1 | 100.68 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 125.03333333333 |
| Monthly Target 4 | 135.02 |
| Monthly Target 5 | 149.38 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 120.65 (-3.86%) | 122.10 | 115.05 - 139.40 | 0.702 times | Tue 31 December 2024 | 125.50 (5.42%) | 120.55 | 120.55 - 146.00 | 1.8058 times | Fri 29 November 2024 | 119.05 (0.93%) | 120.10 | 111.10 - 128.15 | 0.3082 times | Thu 31 October 2024 | 117.95 (0.25%) | 121.10 | 112.00 - 131.00 | 1.2225 times | Mon 30 September 2024 | 117.65 (-3.72%) | 122.50 | 112.60 - 132.10 | 0.942 times | Fri 30 August 2024 | 122.20 (2.69%) | 121.65 | 109.70 - 133.95 | 1.3774 times | Wed 31 July 2024 | 119.00 (11.45%) | 105.05 | 102.00 - 122.00 | 1.1521 times | Fri 28 June 2024 | 106.77 (7.31%) | 98.55 | 89.89 - 115.80 | 1.0749 times | Fri 31 May 2024 | 99.50 (-8.9%) | 109.35 | 97.00 - 110.55 | 0.5519 times | Tue 30 April 2024 | 109.22 (21.29%) | 88.75 | 88.00 - 115.00 | 0.8632 times | Thu 28 March 2024 | 90.05 (-13.66%) | 106.40 | 87.70 - 108.85 | 1.4651 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 121 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.
KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.26 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 121.61 |
| 12 day DMA | 123.09 |
| 20 day DMA | 124.57 |
| 35 day DMA | 127.15 |
| 50 day DMA | 125.99 |
| 100 day DMA | 123.2 |
| 150 day DMA | 120.31 |
| 200 day DMA | 116.71 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.62 | 122.11 | 122.19 |
| 12 day EMA | 123.1 | 123.54 | 123.83 |
| 20 day EMA | 124.14 | 124.51 | 124.78 |
| 35 day EMA | 124.51 | 124.74 | 124.9 |
| 50 day EMA | 125.01 | 125.19 | 125.32 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.61 | 122.61 | 122.96 |
| 12 day SMA | 123.09 | 123.17 | 123.43 |
| 20 day SMA | 124.57 | 124.81 | 125.13 |
| 35 day SMA | 127.15 | 127.41 | 127.62 |
| 50 day SMA | 125.99 | 125.88 | 125.74 |
| 100 day SMA | 123.2 | 123.25 | 123.26 |
| 150 day SMA | 120.31 | 120.23 | 120.14 |
| 200 day SMA | 116.71 | 116.64 | 116.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.