Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanpurPlast

Strong Daily Stock price targets for KanpurPlast 507779 are 227.35 and 235.9

Daily Target 1225.53
Daily Target 2229.17
Daily Target 3234.08333333333
Daily Target 4237.72
Daily Target 5242.63

Daily price and volume Kanpur Plast

Date Closing Open Range Volume
Tue 16 September 2025 232.80 (-0.41%) 233.75 230.45 - 239.00 0.4324 times
Mon 15 September 2025 233.75 (0.95%) 231.00 230.00 - 236.20 0.3548 times
Fri 12 September 2025 231.55 (-4.63%) 245.05 228.45 - 247.00 1.0135 times
Thu 11 September 2025 242.80 (1.85%) 239.90 236.90 - 245.90 0.8564 times
Wed 10 September 2025 238.40 (1.51%) 239.35 231.35 - 246.90 2.9426 times
Tue 09 September 2025 234.85 (6.56%) 221.00 221.00 - 239.15 1.8171 times
Mon 08 September 2025 220.40 (1.4%) 220.00 219.60 - 228.15 1.7872 times
Fri 05 September 2025 217.35 (-0.18%) 218.05 210.75 - 220.00 0.2437 times
Thu 04 September 2025 217.75 (0.76%) 201.05 201.05 - 218.05 0.2428 times
Wed 03 September 2025 216.10 (2.9%) 210.00 209.10 - 217.20 0.3096 times
Tue 02 September 2025 210.00 (-1.89%) 217.95 208.05 - 218.60 0.1571 times

 Daily chart KanpurPlast

Weekly price and charts KanpurPlast

Strong weekly Stock price targets for KanpurPlast 507779 are 231.4 and 240.4

Weekly Target 1224.93
Weekly Target 2228.87
Weekly Target 3233.93333333333
Weekly Target 4237.87
Weekly Target 5242.93

Weekly price and volumes for Kanpur Plast

Date Closing Open Range Volume
Tue 16 September 2025 232.80 (0.54%) 231.00 230.00 - 239.00 0.3399 times
Fri 12 September 2025 231.55 (6.53%) 220.00 219.60 - 247.00 3.6339 times
Fri 05 September 2025 217.35 (9.22%) 204.30 198.65 - 220.00 0.7337 times
Fri 29 August 2025 199.00 (-6.13%) 209.25 196.05 - 215.00 0.4079 times
Fri 22 August 2025 212.00 (0%) 213.00 205.90 - 226.00 0.3948 times
Thu 14 August 2025 212.00 (3.9%) 202.00 202.00 - 222.00 1.3629 times
Fri 08 August 2025 204.05 (-0.46%) 206.00 197.20 - 210.00 0.3955 times
Fri 01 August 2025 205.00 (-1.84%) 198.60 198.00 - 206.90 1.3832 times
Fri 25 July 2025 208.85 (-0.95%) 208.05 195.00 - 228.25 1.1984 times
Fri 18 July 2025 210.85 (6.14%) 200.00 198.00 - 213.00 0.1498 times
Fri 11 July 2025 198.65 (-4.91%) 208.00 198.65 - 208.00 0.4014 times

 weekly chart KanpurPlast

Monthly price and charts KanpurPlast

Strong monthly Stock price targets for KanpurPlast 507779 are 215.73 and 264.08

Monthly Target 1177.8
Monthly Target 2205.3
Monthly Target 3226.15
Monthly Target 4253.65
Monthly Target 5274.5

Monthly price and volumes Kanpur Plast

Date Closing Open Range Volume
Tue 16 September 2025 232.80 (16.98%) 204.30 198.65 - 247.00 0.727 times
Fri 29 August 2025 199.00 (-2.21%) 204.90 196.05 - 226.00 0.536 times
Thu 31 July 2025 203.50 (-0.27%) 210.00 195.00 - 228.25 0.3548 times
Mon 30 June 2025 204.05 (-15.99%) 247.85 181.50 - 249.45 0.6038 times
Fri 30 May 2025 242.90 (109.4%) 114.10 113.85 - 246.60 4.418 times
Wed 30 April 2025 116.00 (5.17%) 110.35 107.30 - 124.95 0.3218 times
Fri 28 March 2025 110.30 (-4.09%) 115.20 109.30 - 134.40 0.2454 times
Fri 28 February 2025 115.00 (-7.63%) 129.75 113.05 - 156.90 1.2385 times
Fri 31 January 2025 124.50 (-0.8%) 122.10 115.05 - 139.40 0.4798 times
Tue 31 December 2024 125.50 (5.42%) 120.55 120.55 - 146.00 1.0749 times
Fri 29 November 2024 119.05 (0.93%) 120.10 111.10 - 128.15 0.1834 times

 monthly chart KanpurPlast

Indicator Analysis of KanpurPlast

Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 227.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanpur Plast 507779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanpur Plast 507779 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 13 points

Upper Bollinger band is at 244 and lower is at 195, while middle bands are at 207 and 232

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KanpurPlast (507779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KanpurPlast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KanpurPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.11 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.

KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plast 507779

DMA (daily moving average) of Kanpur Plast 507779

DMA period DMA value
5 day DMA 235.86
12 day DMA 225.82
20 day DMA 218.95
35 day DMA 214.18
50 day DMA 212.2
100 day DMA 201.33
150 day DMA 174.77
200 day DMA 162.55

EMA (exponential moving average) of Kanpur Plast 507779

EMA period EMA current EMA prev EMA prev2
5 day EMA232.85232.87232.43
12 day EMA227.18226.16224.78
20 day EMA222.51221.43220.13
35 day EMA217.56216.66215.65
50 day EMA214.09213.33212.5

SMA (simple moving average) of Kanpur Plast 507779

SMA period SMA current SMA prev SMA prev2
5 day SMA235.86236.27233.6
12 day SMA225.82223220.4
20 day SMA218.95218.08216.99
35 day SMA214.18213.5212.68
50 day SMA212.2211.73211.1
100 day SMA201.33200.18199.01
150 day SMA174.77174.03173.26
200 day SMA162.55161.96161.41
Back to top | Use Dark Theme