KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 208.43 and 215.43
| Daily Target 1 | 202.95 |
| Daily Target 2 | 206.9 |
| Daily Target 3 | 209.95 |
| Daily Target 4 | 213.9 |
| Daily Target 5 | 216.95 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 210.85 (2.35%) | 206.20 | 206.00 - 213.00 | 0.4614 times | Thu 17 July 2025 | 206.00 (0%) | 206.00 | 206.00 - 206.00 | 1.4643 times | Wed 16 July 2025 | 206.00 (-0.48%) | 201.00 | 201.00 - 206.95 | 0.4712 times | Tue 15 July 2025 | 207.00 (3.58%) | 198.00 | 198.00 - 207.00 | 0.0183 times | Mon 14 July 2025 | 199.85 (0.6%) | 200.00 | 198.65 - 205.00 | 0.3024 times | Fri 11 July 2025 | 198.65 (-1.05%) | 198.70 | 198.65 - 203.60 | 0.5852 times | Thu 10 July 2025 | 200.75 (-2.34%) | 205.55 | 200.70 - 205.55 | 0.8271 times | Wed 09 July 2025 | 205.55 (0.51%) | 204.50 | 204.50 - 205.85 | 0.1182 times | Tue 08 July 2025 | 204.50 (-0.24%) | 204.00 | 200.10 - 207.70 | 1.695 times | Mon 07 July 2025 | 205.00 (-1.87%) | 208.00 | 203.00 - 208.00 | 4.0568 times | Fri 04 July 2025 | 208.90 (3.14%) | 202.00 | 201.25 - 209.95 | 0.301 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 204.43 and 219.43
| Weekly Target 1 | 192.28 |
| Weekly Target 2 | 201.57 |
| Weekly Target 3 | 207.28333333333 |
| Weekly Target 4 | 216.57 |
| Weekly Target 5 | 222.28 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 210.85 (6.14%) | 200.00 | 198.00 - 213.00 | 0.0483 times | Fri 11 July 2025 | 198.65 (-4.91%) | 208.00 | 198.65 - 208.00 | 0.1294 times | Fri 04 July 2025 | 208.90 (3.7%) | 207.35 | 200.70 - 213.50 | 0.0292 times | Fri 27 June 2025 | 201.45 (-3.13%) | 205.25 | 200.00 - 214.95 | 0.1537 times | Thu 19 June 2025 | 207.95 (9.82%) | 181.50 | 181.50 - 215.95 | 0.2262 times | Fri 13 June 2025 | 189.35 (-17.02%) | 232.50 | 188.00 - 232.80 | 0.3598 times | Fri 06 June 2025 | 228.20 (-6.05%) | 247.85 | 227.20 - 249.45 | 0.5156 times | Fri 30 May 2025 | 242.90 (3.85%) | 233.90 | 211.20 - 246.60 | 0.9715 times | Fri 23 May 2025 | 233.90 (18.85%) | 209.00 | 200.00 - 237.80 | 2.4597 times | Fri 16 May 2025 | 196.80 (47.2%) | 134.30 | 134.30 - 197.55 | 5.1066 times | Fri 09 May 2025 | 133.70 (17.44%) | 117.00 | 116.90 - 135.65 | 0.6653 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 204.43 and 219.93
| Monthly Target 1 | 191.95 |
| Monthly Target 2 | 201.4 |
| Monthly Target 3 | 207.45 |
| Monthly Target 4 | 216.9 |
| Monthly Target 5 | 222.95 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 210.85 (3.33%) | 210.00 | 198.00 - 213.50 | 0.1028 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.643 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 4.7051 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3427 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2614 times | Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 1.319 times | Fri 31 January 2025 | 124.50 (-0.8%) | 122.10 | 115.05 - 139.40 | 0.511 times | Tue 31 December 2024 | 125.50 (5.42%) | 120.55 | 120.55 - 146.00 | 1.1447 times | Fri 29 November 2024 | 119.05 (0.93%) | 120.10 | 111.10 - 128.15 | 0.1954 times | Thu 31 October 2024 | 117.95 (0.25%) | 121.10 | 112.00 - 131.00 | 0.775 times | Mon 30 September 2024 | 117.65 (-3.72%) | 122.50 | 112.60 - 132.10 | 0.5972 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanpur Plast 507779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.33
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 198, while middle bands are at 202 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanpurPlast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.51 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 205.94 |
| 12 day DMA | 204.63 |
| 20 day DMA | 205.72 |
| 35 day DMA | 211.28 |
| 50 day DMA | 207.57 |
| 100 day DMA | 163.44 |
| 150 day DMA | 151.81 |
| 200 day DMA | 143.52 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.81 | 204.79 | 204.19 |
| 12 day EMA | 205.71 | 204.78 | 204.56 |
| 20 day EMA | 205.48 | 204.92 | 204.81 |
| 35 day EMA | 202.56 | 202.07 | 201.84 |
| 50 day EMA | 200.41 | 199.98 | 199.73 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.94 | 203.5 | 202.45 |
| 12 day SMA | 204.63 | 204.33 | 204.84 |
| 20 day SMA | 205.72 | 205.57 | 205.99 |
| 35 day SMA | 211.28 | 212.07 | 212.68 |
| 50 day SMA | 207.57 | 206 | 204.32 |
| 100 day SMA | 163.44 | 162.67 | 161.98 |
| 150 day SMA | 151.81 | 151.2 | 150.61 |
| 200 day SMA | 143.52 | 143.1 | 142.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.