KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 207.55 and 220.15
| Daily Target 1 | 197.92 |
| Daily Target 2 | 204.58 |
| Daily Target 3 | 210.51666666667 |
| Daily Target 4 | 217.18 |
| Daily Target 5 | 223.12 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 211.25 (4.58%) | 203.95 | 203.85 - 216.45 | 0.7168 times | Thu 30 October 2025 | 202.00 (-0.42%) | 204.45 | 202.00 - 205.00 | 0.5814 times | Wed 29 October 2025 | 202.85 (1.17%) | 208.05 | 202.15 - 208.05 | 2.213 times | Tue 28 October 2025 | 200.50 (-2.15%) | 204.90 | 198.50 - 209.00 | 1.1982 times | Mon 27 October 2025 | 204.90 (-0.89%) | 207.30 | 203.05 - 207.85 | 0.3021 times | Thu 23 October 2025 | 206.75 (-0.12%) | 212.55 | 206.75 - 221.60 | 1.8629 times | Tue 21 October 2025 | 207.00 (-2.1%) | 209.00 | 205.20 - 211.45 | 0.2501 times | Mon 20 October 2025 | 211.45 (0.76%) | 209.30 | 209.05 - 211.45 | 0.2563 times | Fri 17 October 2025 | 209.85 (-0.43%) | 213.50 | 209.75 - 213.50 | 0.1605 times | Thu 16 October 2025 | 210.75 (-1.2%) | 215.00 | 208.50 - 216.00 | 2.4588 times | Wed 15 October 2025 | 213.30 (1.31%) | 210.05 | 205.90 - 215.85 | 1.442 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 204.88 and 222.83
| Weekly Target 1 | 190.78 |
| Weekly Target 2 | 201.02 |
| Weekly Target 3 | 208.73333333333 |
| Weekly Target 4 | 218.97 |
| Weekly Target 5 | 226.68 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 211.25 (2.18%) | 207.30 | 198.50 - 216.45 | 0.212 times | Thu 23 October 2025 | 206.75 (-1.48%) | 209.30 | 205.20 - 221.60 | 0.1002 times | Fri 17 October 2025 | 209.85 (-5.09%) | 221.10 | 205.90 - 223.00 | 0.3604 times | Fri 10 October 2025 | 221.10 (5.79%) | 206.50 | 203.00 - 223.90 | 0.4292 times | Fri 03 October 2025 | 209.00 (-0.97%) | 212.10 | 198.95 - 214.95 | 0.1409 times | Fri 26 September 2025 | 211.05 (-5.4%) | 220.00 | 205.00 - 223.15 | 1.6257 times | Fri 19 September 2025 | 223.10 (-3.65%) | 231.00 | 215.90 - 239.00 | 1.7011 times | Fri 12 September 2025 | 231.55 (6.53%) | 220.00 | 219.60 - 247.00 | 4.1322 times | Fri 05 September 2025 | 217.35 (9.22%) | 204.30 | 198.65 - 220.00 | 0.8343 times | Fri 29 August 2025 | 199.00 (-6.13%) | 209.25 | 196.05 - 215.00 | 0.4639 times | Fri 22 August 2025 | 212.00 (0%) | 213.00 | 205.90 - 226.00 | 0.449 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 204.88 and 230.28
| Monthly Target 1 | 185.82 |
| Monthly Target 2 | 198.53 |
| Monthly Target 3 | 211.21666666667 |
| Monthly Target 4 | 223.93 |
| Monthly Target 5 | 236.62 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1693 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.195 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.5646 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.3737 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.636 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 4.6539 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.339 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2585 times | Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 1.3047 times | Fri 31 January 2025 | 124.50 (-0.8%) | 122.10 | 115.05 - 139.40 | 0.5054 times | Tue 31 December 2024 | 125.50 (5.42%) | 120.55 | 120.55 - 146.00 | 1.1322 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 199, while middle bands are at 204 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.29 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 204.3 |
| 12 day DMA | 207.6 |
| 20 day DMA | 208.9 |
| 35 day DMA | 214.65 |
| 50 day DMA | 214.25 |
| 100 day DMA | 211.09 |
| 150 day DMA | 191.87 |
| 200 day DMA | 175.23 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.17 | 203.63 | 204.45 |
| 12 day EMA | 207.36 | 206.65 | 207.49 |
| 20 day EMA | 208.99 | 208.75 | 209.46 |
| 35 day EMA | 211.23 | 211.23 | 211.77 |
| 50 day EMA | 213.36 | 213.45 | 213.92 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.3 | 203.4 | 204.4 |
| 12 day SMA | 207.6 | 208.33 | 209.92 |
| 20 day SMA | 208.9 | 208.54 | 208.53 |
| 35 day SMA | 214.65 | 215.32 | 215.85 |
| 50 day SMA | 214.25 | 214.33 | 214.53 |
| 100 day SMA | 211.09 | 211.35 | 211.63 |
| 150 day SMA | 191.87 | 191.3 | 190.77 |
| 200 day SMA | 175.23 | 174.81 | 174.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.