KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 227.35 and 235.9
Daily Target 1 | 225.53 |
Daily Target 2 | 229.17 |
Daily Target 3 | 234.08333333333 |
Daily Target 4 | 237.72 |
Daily Target 5 | 242.63 |
Daily price and volume Kanpur Plast
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 232.80 (-0.41%) | 233.75 | 230.45 - 239.00 | 0.4324 times | Mon 15 September 2025 | 233.75 (0.95%) | 231.00 | 230.00 - 236.20 | 0.3548 times | Fri 12 September 2025 | 231.55 (-4.63%) | 245.05 | 228.45 - 247.00 | 1.0135 times | Thu 11 September 2025 | 242.80 (1.85%) | 239.90 | 236.90 - 245.90 | 0.8564 times | Wed 10 September 2025 | 238.40 (1.51%) | 239.35 | 231.35 - 246.90 | 2.9426 times | Tue 09 September 2025 | 234.85 (6.56%) | 221.00 | 221.00 - 239.15 | 1.8171 times | Mon 08 September 2025 | 220.40 (1.4%) | 220.00 | 219.60 - 228.15 | 1.7872 times | Fri 05 September 2025 | 217.35 (-0.18%) | 218.05 | 210.75 - 220.00 | 0.2437 times | Thu 04 September 2025 | 217.75 (0.76%) | 201.05 | 201.05 - 218.05 | 0.2428 times | Wed 03 September 2025 | 216.10 (2.9%) | 210.00 | 209.10 - 217.20 | 0.3096 times | Tue 02 September 2025 | 210.00 (-1.89%) | 217.95 | 208.05 - 218.60 | 0.1571 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 231.4 and 240.4
Weekly Target 1 | 224.93 |
Weekly Target 2 | 228.87 |
Weekly Target 3 | 233.93333333333 |
Weekly Target 4 | 237.87 |
Weekly Target 5 | 242.93 |
Weekly price and volumes for Kanpur Plast
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 232.80 (0.54%) | 231.00 | 230.00 - 239.00 | 0.3399 times | Fri 12 September 2025 | 231.55 (6.53%) | 220.00 | 219.60 - 247.00 | 3.6339 times | Fri 05 September 2025 | 217.35 (9.22%) | 204.30 | 198.65 - 220.00 | 0.7337 times | Fri 29 August 2025 | 199.00 (-6.13%) | 209.25 | 196.05 - 215.00 | 0.4079 times | Fri 22 August 2025 | 212.00 (0%) | 213.00 | 205.90 - 226.00 | 0.3948 times | Thu 14 August 2025 | 212.00 (3.9%) | 202.00 | 202.00 - 222.00 | 1.3629 times | Fri 08 August 2025 | 204.05 (-0.46%) | 206.00 | 197.20 - 210.00 | 0.3955 times | Fri 01 August 2025 | 205.00 (-1.84%) | 198.60 | 198.00 - 206.90 | 1.3832 times | Fri 25 July 2025 | 208.85 (-0.95%) | 208.05 | 195.00 - 228.25 | 1.1984 times | Fri 18 July 2025 | 210.85 (6.14%) | 200.00 | 198.00 - 213.00 | 0.1498 times | Fri 11 July 2025 | 198.65 (-4.91%) | 208.00 | 198.65 - 208.00 | 0.4014 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 215.73 and 264.08
Monthly Target 1 | 177.8 |
Monthly Target 2 | 205.3 |
Monthly Target 3 | 226.15 |
Monthly Target 4 | 253.65 |
Monthly Target 5 | 274.5 |
Monthly price and volumes Kanpur Plast
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 232.80 (16.98%) | 204.30 | 198.65 - 247.00 | 0.727 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.536 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.3548 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.6038 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 4.418 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3218 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2454 times | Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 1.2385 times | Fri 31 January 2025 | 124.50 (-0.8%) | 122.10 | 115.05 - 139.40 | 0.4798 times | Tue 31 December 2024 | 125.50 (5.42%) | 120.55 | 120.55 - 146.00 | 1.0749 times | Fri 29 November 2024 | 119.05 (0.93%) | 120.10 | 111.10 - 128.15 | 0.1834 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 13 points
Upper Bollinger band is at 244 and lower is at 195, while middle bands are at 207 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanpurPlast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.11 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
DMA period | DMA value |
5 day DMA | 235.86 |
12 day DMA | 225.82 |
20 day DMA | 218.95 |
35 day DMA | 214.18 |
50 day DMA | 212.2 |
100 day DMA | 201.33 |
150 day DMA | 174.77 |
200 day DMA | 162.55 |
EMA (exponential moving average) of Kanpur Plast 507779
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.85 | 232.87 | 232.43 |
12 day EMA | 227.18 | 226.16 | 224.78 |
20 day EMA | 222.51 | 221.43 | 220.13 |
35 day EMA | 217.56 | 216.66 | 215.65 |
50 day EMA | 214.09 | 213.33 | 212.5 |
SMA (simple moving average) of Kanpur Plast 507779
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.86 | 236.27 | 233.6 |
12 day SMA | 225.82 | 223 | 220.4 |
20 day SMA | 218.95 | 218.08 | 216.99 |
35 day SMA | 214.18 | 213.5 | 212.68 |
50 day SMA | 212.2 | 211.73 | 211.1 |
100 day SMA | 201.33 | 200.18 | 199.01 |
150 day SMA | 174.77 | 174.03 | 173.26 |
200 day SMA | 162.55 | 161.96 | 161.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.