KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 137.25 and 148.85
Daily Target 1 | 128.53 |
Daily Target 2 | 134.37 |
Daily Target 3 | 140.13333333333 |
Daily Target 4 | 145.97 |
Daily Target 5 | 151.73 |
Daily price and volume Kanpur Plast
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 140.20 (4.86%) | 134.30 | 134.30 - 145.90 | 2.5889 times | Fri 09 May 2025 | 133.70 (1.21%) | 121.00 | 121.00 - 135.65 | 1.9468 times | Thu 08 May 2025 | 132.10 (8.32%) | 122.00 | 122.00 - 133.85 | 3.5431 times | Wed 07 May 2025 | 121.95 (1.54%) | 120.70 | 119.50 - 122.00 | 0.0625 times | Tue 06 May 2025 | 120.10 (0.25%) | 119.80 | 119.20 - 121.00 | 0.2061 times | Mon 05 May 2025 | 119.80 (5.23%) | 117.00 | 116.90 - 120.95 | 0.5899 times | Fri 02 May 2025 | 113.85 (-1.85%) | 114.10 | 113.85 - 114.45 | 0.2073 times | Wed 30 April 2025 | 116.00 (1.35%) | 120.00 | 114.50 - 120.00 | 0.2123 times | Mon 28 April 2025 | 114.45 (-1.17%) | 122.00 | 113.00 - 122.00 | 0.2877 times | Fri 25 April 2025 | 115.80 (-2.2%) | 116.10 | 114.70 - 118.30 | 0.3554 times | Thu 24 April 2025 | 118.40 (2.02%) | 121.50 | 117.00 - 121.50 | 0.3065 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 137.25 and 148.85
Weekly Target 1 | 128.53 |
Weekly Target 2 | 134.37 |
Weekly Target 3 | 140.13333333333 |
Weekly Target 4 | 145.97 |
Weekly Target 5 | 151.73 |
Weekly price and volumes for Kanpur Plast
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 140.20 (4.86%) | 134.30 | 134.30 - 145.90 | 1.3147 times | Fri 09 May 2025 | 133.70 (17.44%) | 117.00 | 116.90 - 135.65 | 3.2238 times | Fri 02 May 2025 | 113.85 (-1.68%) | 122.00 | 113.00 - 122.00 | 0.3592 times | Fri 25 April 2025 | 115.80 (-0.17%) | 122.10 | 114.70 - 122.10 | 1.6578 times | Thu 17 April 2025 | 116.00 (3.07%) | 118.00 | 113.30 - 124.95 | 0.4859 times | Fri 11 April 2025 | 112.55 (0.04%) | 112.95 | 107.30 - 115.00 | 0.3559 times | Fri 04 April 2025 | 112.50 (1.99%) | 110.35 | 110.00 - 114.45 | 0.5022 times | Fri 28 March 2025 | 110.30 (-5.73%) | 117.75 | 109.30 - 125.00 | 0.6699 times | Fri 21 March 2025 | 117.00 (0.09%) | 117.25 | 115.15 - 127.90 | 0.8219 times | Thu 13 March 2025 | 116.90 (-9.03%) | 124.65 | 115.00 - 134.40 | 0.6087 times | Fri 07 March 2025 | 128.50 (11.74%) | 115.20 | 111.00 - 129.00 | 0.3827 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 127.03 and 159.08
Monthly Target 1 | 101.27 |
Monthly Target 2 | 120.73 |
Monthly Target 3 | 133.31666666667 |
Monthly Target 4 | 152.78 |
Monthly Target 5 | 165.37 |
Monthly price and volumes Kanpur Plast
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 140.20 (20.86%) | 114.10 | 113.85 - 145.90 | 0.7511 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.5266 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.4016 times | Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 2.0267 times | Fri 31 January 2025 | 124.50 (-0.8%) | 122.10 | 115.05 - 139.40 | 0.7851 times | Tue 31 December 2024 | 125.50 (5.42%) | 120.55 | 120.55 - 146.00 | 1.7589 times | Fri 29 November 2024 | 119.05 (0.93%) | 120.10 | 111.10 - 128.15 | 0.3002 times | Thu 31 October 2024 | 117.95 (0.25%) | 121.10 | 112.00 - 131.00 | 1.1907 times | Mon 30 September 2024 | 117.65 (-3.72%) | 122.50 | 112.60 - 132.10 | 0.9175 times | Fri 30 August 2024 | 122.20 (2.69%) | 121.65 | 109.70 - 133.95 | 1.3416 times | Wed 31 July 2024 | 119.00 (11.45%) | 105.05 | 102.00 - 122.00 | 1.1222 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanpur Plast 507779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kanpur Plast 507779 looks bullish. It has broken an important resistance level of 135 with high volumes
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 112 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanpurPlast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.66 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
DMA period | DMA value |
5 day DMA | 129.61 |
12 day DMA | 121.87 |
20 day DMA | 118.97 |
35 day DMA | 118.68 |
50 day DMA | 119.8 |
100 day DMA | 123.99 |
150 day DMA | 122.32 |
200 day DMA | 121.41 |
EMA (exponential moving average) of Kanpur Plast 507779
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.35 | 126.92 | 123.53 |
12 day EMA | 124.78 | 121.98 | 119.85 |
20 day EMA | 122.08 | 120.17 | 118.75 |
35 day EMA | 121.38 | 120.27 | 119.48 |
50 day EMA | 121.9 | 121.15 | 120.64 |
SMA (simple moving average) of Kanpur Plast 507779
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.61 | 125.53 | 121.56 |
12 day SMA | 121.87 | 120.03 | 118.55 |
20 day SMA | 118.97 | 117.68 | 116.55 |
35 day SMA | 118.68 | 118.29 | 118.03 |
50 day SMA | 119.8 | 119.47 | 119.31 |
100 day SMA | 123.99 | 124.02 | 123.93 |
150 day SMA | 122.32 | 122.22 | 122.17 |
200 day SMA | 121.41 | 121.25 | 121.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.