Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanpurPlast

Strong Daily Stock price targets for KanpurPlast 507779 are 137.25 and 148.85

Daily Target 1128.53
Daily Target 2134.37
Daily Target 3140.13333333333
Daily Target 4145.97
Daily Target 5151.73

Daily price and volume Kanpur Plast

Date Closing Open Range Volume
Mon 12 May 2025 140.20 (4.86%) 134.30 134.30 - 145.90 2.5889 times
Fri 09 May 2025 133.70 (1.21%) 121.00 121.00 - 135.65 1.9468 times
Thu 08 May 2025 132.10 (8.32%) 122.00 122.00 - 133.85 3.5431 times
Wed 07 May 2025 121.95 (1.54%) 120.70 119.50 - 122.00 0.0625 times
Tue 06 May 2025 120.10 (0.25%) 119.80 119.20 - 121.00 0.2061 times
Mon 05 May 2025 119.80 (5.23%) 117.00 116.90 - 120.95 0.5899 times
Fri 02 May 2025 113.85 (-1.85%) 114.10 113.85 - 114.45 0.2073 times
Wed 30 April 2025 116.00 (1.35%) 120.00 114.50 - 120.00 0.2123 times
Mon 28 April 2025 114.45 (-1.17%) 122.00 113.00 - 122.00 0.2877 times
Fri 25 April 2025 115.80 (-2.2%) 116.10 114.70 - 118.30 0.3554 times
Thu 24 April 2025 118.40 (2.02%) 121.50 117.00 - 121.50 0.3065 times

 Daily chart KanpurPlast

Weekly price and charts KanpurPlast

Strong weekly Stock price targets for KanpurPlast 507779 are 137.25 and 148.85

Weekly Target 1128.53
Weekly Target 2134.37
Weekly Target 3140.13333333333
Weekly Target 4145.97
Weekly Target 5151.73

Weekly price and volumes for Kanpur Plast

Date Closing Open Range Volume
Mon 12 May 2025 140.20 (4.86%) 134.30 134.30 - 145.90 1.3147 times
Fri 09 May 2025 133.70 (17.44%) 117.00 116.90 - 135.65 3.2238 times
Fri 02 May 2025 113.85 (-1.68%) 122.00 113.00 - 122.00 0.3592 times
Fri 25 April 2025 115.80 (-0.17%) 122.10 114.70 - 122.10 1.6578 times
Thu 17 April 2025 116.00 (3.07%) 118.00 113.30 - 124.95 0.4859 times
Fri 11 April 2025 112.55 (0.04%) 112.95 107.30 - 115.00 0.3559 times
Fri 04 April 2025 112.50 (1.99%) 110.35 110.00 - 114.45 0.5022 times
Fri 28 March 2025 110.30 (-5.73%) 117.75 109.30 - 125.00 0.6699 times
Fri 21 March 2025 117.00 (0.09%) 117.25 115.15 - 127.90 0.8219 times
Thu 13 March 2025 116.90 (-9.03%) 124.65 115.00 - 134.40 0.6087 times
Fri 07 March 2025 128.50 (11.74%) 115.20 111.00 - 129.00 0.3827 times

 weekly chart KanpurPlast

Monthly price and charts KanpurPlast

Strong monthly Stock price targets for KanpurPlast 507779 are 127.03 and 159.08

Monthly Target 1101.27
Monthly Target 2120.73
Monthly Target 3133.31666666667
Monthly Target 4152.78
Monthly Target 5165.37

Monthly price and volumes Kanpur Plast

Date Closing Open Range Volume
Mon 12 May 2025 140.20 (20.86%) 114.10 113.85 - 145.90 0.7511 times
Wed 30 April 2025 116.00 (5.17%) 110.35 107.30 - 124.95 0.5266 times
Fri 28 March 2025 110.30 (-4.09%) 115.20 109.30 - 134.40 0.4016 times
Fri 28 February 2025 115.00 (-7.63%) 129.75 113.05 - 156.90 2.0267 times
Fri 31 January 2025 124.50 (-0.8%) 122.10 115.05 - 139.40 0.7851 times
Tue 31 December 2024 125.50 (5.42%) 120.55 120.55 - 146.00 1.7589 times
Fri 29 November 2024 119.05 (0.93%) 120.10 111.10 - 128.15 0.3002 times
Thu 31 October 2024 117.95 (0.25%) 121.10 112.00 - 131.00 1.1907 times
Mon 30 September 2024 117.65 (-3.72%) 122.50 112.60 - 132.10 0.9175 times
Fri 30 August 2024 122.20 (2.69%) 121.65 109.70 - 133.95 1.3416 times
Wed 31 July 2024 119.00 (11.45%) 105.05 102.00 - 122.00 1.1222 times

 monthly chart KanpurPlast

Indicator Analysis of KanpurPlast

Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanpur Plast 507779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kanpur Plast 507779 looks bullish. It has broken an important resistance level of 135 with high volumes

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 8 points

Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 112 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KanpurPlast (507779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KanpurPlast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanpurPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.66 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.

KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plast 507779

DMA (daily moving average) of Kanpur Plast 507779

DMA period DMA value
5 day DMA 129.61
12 day DMA 121.87
20 day DMA 118.97
35 day DMA 118.68
50 day DMA 119.8
100 day DMA 123.99
150 day DMA 122.32
200 day DMA 121.41

EMA (exponential moving average) of Kanpur Plast 507779

EMA period EMA current EMA prev EMA prev2
5 day EMA131.35126.92123.53
12 day EMA124.78121.98119.85
20 day EMA122.08120.17118.75
35 day EMA121.38120.27119.48
50 day EMA121.9121.15120.64

SMA (simple moving average) of Kanpur Plast 507779

SMA period SMA current SMA prev SMA prev2
5 day SMA129.61125.53121.56
12 day SMA121.87120.03118.55
20 day SMA118.97117.68116.55
35 day SMA118.68118.29118.03
50 day SMA119.8119.47119.31
100 day SMA123.99124.02123.93
150 day SMA122.32122.22122.17
200 day SMA121.41121.25121.13
Back to top | Use Dark Theme