Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong Daily Stock price targets for LimeChem 507759 are 14.57 and 15.3

Daily Target 113.98
Daily Target 214.43
Daily Target 314.71
Daily Target 415.16
Daily Target 515.44

Daily price and volume Lime Chem

Date Closing Open Range Volume
Fri 31 October 2025 14.88 (2.41%) 14.51 14.26 - 14.99 0.0872 times
Thu 30 October 2025 14.53 (-7.28%) 15.49 14.00 - 15.49 2.4028 times
Wed 29 October 2025 15.67 (1.16%) 16.48 15.00 - 16.48 0.8837 times
Tue 28 October 2025 15.49 (2.11%) 15.85 15.00 - 15.85 0.1093 times
Mon 27 October 2025 15.17 (-5.19%) 14.55 14.55 - 17.54 2.9285 times
Thu 23 October 2025 16.00 (4.78%) 12.56 12.56 - 16.95 0.0744 times
Mon 20 October 2025 15.27 (-7.51%) 19.73 14.52 - 19.73 0.4923 times
Fri 17 October 2025 16.51 (2.67%) 16.16 15.00 - 16.51 0.3896 times
Thu 16 October 2025 16.08 (0.5%) 16.00 16.00 - 16.08 0.008 times
Wed 15 October 2025 16.00 (0%) 13.31 13.31 - 17.98 2.6243 times
Tue 14 October 2025 16.00 (0%) 16.00 16.00 - 16.00 0.0053 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 14.44 and 17.98

Weekly Target 111.93
Weekly Target 213.41
Weekly Target 315.473333333333
Weekly Target 416.95
Weekly Target 519.01

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Fri 31 October 2025 14.88 (-7%) 14.55 14.00 - 17.54 4.1601 times
Thu 23 October 2025 16.00 (-3.09%) 19.73 12.56 - 19.73 0.3677 times
Fri 17 October 2025 16.51 (5.36%) 16.00 13.31 - 17.98 2.1802 times
Fri 10 October 2025 15.67 (-5.03%) 16.50 14.30 - 16.50 0.1724 times
Fri 03 October 2025 16.50 (10.15%) 15.01 15.01 - 17.80 0.8234 times
Fri 26 September 2025 14.98 (-3.73%) 15.50 13.56 - 15.50 0.9513 times
Fri 19 September 2025 15.56 (0.78%) 15.91 15.56 - 15.91 0.1356 times
Fri 12 September 2025 15.44 (-3.5%) 15.92 14.50 - 16.75 0.6578 times
Fri 05 September 2025 16.00 (-4.42%) 16.50 15.00 - 16.75 0.3749 times
Fri 29 August 2025 16.74 (4.62%) 16.00 14.11 - 16.75 0.1765 times
Fri 22 August 2025 16.00 (9.59%) 14.70 14.70 - 17.00 2.2356 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 10.14 and 17.31

Monthly Target 18.55
Monthly Target 211.72
Monthly Target 315.723333333333
Monthly Target 418.89
Monthly Target 522.89

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 0.7185 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.282 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.4018 times
Thu 31 July 2025 16.00 (-2.26%) 16.37 14.76 - 18.00 0.5815 times
Mon 30 June 2025 16.37 (-5.92%) 17.75 16.00 - 18.00 0.3302 times
Fri 30 May 2025 17.40 (9.43%) 15.90 15.58 - 18.90 0.9991 times
Wed 30 April 2025 15.90 (17.6%) 14.25 13.75 - 19.80 1.7893 times
Fri 28 March 2025 13.52 (-26.36%) 19.99 13.50 - 20.49 2.0303 times
Fri 28 February 2025 18.36 (-18.4%) 21.45 18.15 - 22.98 0.8247 times
Fri 31 January 2025 22.50 (-6.09%) 24.79 20.00 - 25.55 2.0427 times
Tue 31 December 2024 23.96 (-8.9%) 27.58 23.05 - 27.58 1.76 times

 monthly chart LimeChem

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimeChem (507759) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.

LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimeChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LimeChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.63
20 day DMA 15.65
35 day DMA 15.62
50 day DMA 15.68
100 day DMA 16.29
150 day DMA 16.37
200 day DMA 17.55

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.2615.62
12 day EMA15.415.515.68
20 day EMA15.5115.5815.69
35 day EMA15.6415.6815.75
50 day EMA15.6715.715.75

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.3715.52
12 day SMA15.6315.715.82
20 day SMA15.6515.715.72
35 day SMA15.6215.6415.68
50 day SMA15.6815.6715.71
100 day SMA16.2916.3116.34
150 day SMA16.3716.3916.41
200 day SMA17.5517.5917.65
Back to top | Use Dark Theme