LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 14.57 and 15.3
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.71 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.44 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.88 (2.41%) | 14.51 | 14.26 - 14.99 | 0.0872 times | Thu 30 October 2025 | 14.53 (-7.28%) | 15.49 | 14.00 - 15.49 | 2.4028 times | Wed 29 October 2025 | 15.67 (1.16%) | 16.48 | 15.00 - 16.48 | 0.8837 times | Tue 28 October 2025 | 15.49 (2.11%) | 15.85 | 15.00 - 15.85 | 0.1093 times | Mon 27 October 2025 | 15.17 (-5.19%) | 14.55 | 14.55 - 17.54 | 2.9285 times | Thu 23 October 2025 | 16.00 (4.78%) | 12.56 | 12.56 - 16.95 | 0.0744 times | Mon 20 October 2025 | 15.27 (-7.51%) | 19.73 | 14.52 - 19.73 | 0.4923 times | Fri 17 October 2025 | 16.51 (2.67%) | 16.16 | 15.00 - 16.51 | 0.3896 times | Thu 16 October 2025 | 16.08 (0.5%) | 16.00 | 16.00 - 16.08 | 0.008 times | Wed 15 October 2025 | 16.00 (0%) | 13.31 | 13.31 - 17.98 | 2.6243 times | Tue 14 October 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0053 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 14.44 and 17.98
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 15.473333333333 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.88 (-7%) | 14.55 | 14.00 - 17.54 | 4.1601 times | Thu 23 October 2025 | 16.00 (-3.09%) | 19.73 | 12.56 - 19.73 | 0.3677 times | Fri 17 October 2025 | 16.51 (5.36%) | 16.00 | 13.31 - 17.98 | 2.1802 times | Fri 10 October 2025 | 15.67 (-5.03%) | 16.50 | 14.30 - 16.50 | 0.1724 times | Fri 03 October 2025 | 16.50 (10.15%) | 15.01 | 15.01 - 17.80 | 0.8234 times | Fri 26 September 2025 | 14.98 (-3.73%) | 15.50 | 13.56 - 15.50 | 0.9513 times | Fri 19 September 2025 | 15.56 (0.78%) | 15.91 | 15.56 - 15.91 | 0.1356 times | Fri 12 September 2025 | 15.44 (-3.5%) | 15.92 | 14.50 - 16.75 | 0.6578 times | Fri 05 September 2025 | 16.00 (-4.42%) | 16.50 | 15.00 - 16.75 | 0.3749 times | Fri 29 August 2025 | 16.74 (4.62%) | 16.00 | 14.11 - 16.75 | 0.1765 times | Fri 22 August 2025 | 16.00 (9.59%) | 14.70 | 14.70 - 17.00 | 2.2356 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 10.14 and 17.31
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 0.7185 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.282 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.4018 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 0.5815 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.3302 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 0.9991 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 1.7893 times | Fri 28 March 2025 | 13.52 (-26.36%) | 19.99 | 13.50 - 20.49 | 2.0303 times | Fri 28 February 2025 | 18.36 (-18.4%) | 21.45 | 18.15 - 22.98 | 0.8247 times | Fri 31 January 2025 | 22.50 (-6.09%) | 24.79 | 20.00 - 25.55 | 2.0427 times | Tue 31 December 2024 | 23.96 (-8.9%) | 27.58 | 23.05 - 27.58 | 1.76 times |
Indicator Analysis of LimeChem
Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimeChem (507759) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.
LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimeChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LimeChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.
LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.68 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.37 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.26 | 15.62 |
| 12 day EMA | 15.4 | 15.5 | 15.68 |
| 20 day EMA | 15.51 | 15.58 | 15.69 |
| 35 day EMA | 15.64 | 15.68 | 15.75 |
| 50 day EMA | 15.67 | 15.7 | 15.75 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.37 | 15.52 |
| 12 day SMA | 15.63 | 15.7 | 15.82 |
| 20 day SMA | 15.65 | 15.7 | 15.72 |
| 35 day SMA | 15.62 | 15.64 | 15.68 |
| 50 day SMA | 15.68 | 15.67 | 15.71 |
| 100 day SMA | 16.29 | 16.31 | 16.34 |
| 150 day SMA | 16.37 | 16.39 | 16.41 |
| 200 day SMA | 17.55 | 17.59 | 17.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
