LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 15.28 and 16.99
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.676666666667 |
| Daily Target 4 | 16.59 |
| Daily Target 5 | 17.39 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.80 (-8.3%) | 14.76 | 14.76 - 16.47 | 0.7023 times | Tue 08 July 2025 | 17.23 (1.35%) | 16.25 | 16.10 - 17.40 | 0.1816 times | Mon 07 July 2025 | 17.00 (-0.41%) | 16.90 | 16.05 - 17.00 | 0.0884 times | Fri 04 July 2025 | 17.07 (-3.45%) | 17.68 | 17.06 - 17.89 | 0.5121 times | Thu 03 July 2025 | 17.68 (-0.67%) | 17.50 | 17.01 - 17.88 | 0.5698 times | Wed 02 July 2025 | 17.80 (0.74%) | 17.66 | 17.25 - 17.90 | 0.2853 times | Tue 01 July 2025 | 17.67 (7.94%) | 16.37 | 16.37 - 18.00 | 6.3932 times | Mon 30 June 2025 | 16.37 (-1.8%) | 16.75 | 16.02 - 16.75 | 0.5564 times | Fri 27 June 2025 | 16.67 (-3.97%) | 16.75 | 16.51 - 17.47 | 0.5224 times | Thu 26 June 2025 | 17.36 (-0.23%) | 17.38 | 17.00 - 17.38 | 0.1885 times | Wed 25 June 2025 | 17.40 (6.36%) | 16.25 | 16.25 - 17.47 | 0.2215 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 13.96 and 16.6
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.80 (-7.44%) | 16.90 | 14.76 - 17.40 | 0.2692 times | Fri 04 July 2025 | 17.07 (2.4%) | 16.75 | 16.02 - 18.00 | 2.3025 times | Fri 27 June 2025 | 16.67 (-1.65%) | 17.48 | 16.25 - 17.48 | 0.3211 times | Thu 19 June 2025 | 16.95 (-0.29%) | 17.40 | 16.26 - 17.64 | 0.2452 times | Fri 13 June 2025 | 17.00 (-1.68%) | 17.49 | 16.90 - 18.00 | 0.5484 times | Fri 06 June 2025 | 17.29 (-0.63%) | 17.75 | 16.00 - 17.90 | 0.6627 times | Fri 30 May 2025 | 17.40 (2.84%) | 16.92 | 16.10 - 17.89 | 0.9071 times | Fri 23 May 2025 | 16.92 (-1.91%) | 17.50 | 16.50 - 18.40 | 1.4438 times | Fri 16 May 2025 | 17.25 (7.28%) | 16.50 | 16.10 - 17.75 | 0.4277 times | Fri 09 May 2025 | 16.08 (2.1%) | 16.00 | 15.58 - 18.90 | 2.8722 times | Fri 02 May 2025 | 15.75 (-5.18%) | 16.75 | 14.80 - 17.25 | 1.3905 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 13.66 and 16.9
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.80 (-3.48%) | 16.37 | 14.76 - 18.00 | 0.3666 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.2929 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 0.8862 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 1.5872 times | Fri 28 March 2025 | 13.52 (-26.36%) | 19.99 | 13.50 - 20.49 | 1.801 times | Fri 28 February 2025 | 18.36 (-18.4%) | 21.45 | 18.15 - 22.98 | 0.7315 times | Fri 31 January 2025 | 22.50 (-6.09%) | 24.79 | 20.00 - 25.55 | 1.8119 times | Tue 31 December 2024 | 23.96 (-8.9%) | 27.58 | 23.05 - 27.58 | 1.5611 times | Fri 29 November 2024 | 26.30 (-7.72%) | 28.50 | 24.28 - 30.95 | 0.5119 times | Thu 31 October 2024 | 28.50 (-8.03%) | 30.00 | 26.00 - 33.40 | 0.4498 times | Mon 30 September 2024 | 30.99 (21.15%) | 28.50 | 24.16 - 39.41 | 3.8737 times |
Indicator Analysis of LimeChem
Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lime Chem 507759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.55
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimeChem (507759) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.
LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimeChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.
LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.51 |
| 150 day DMA | 19.65 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 17.22 | 17.21 |
| 12 day EMA | 16.98 | 17.2 | 17.19 |
| 20 day EMA | 17.02 | 17.15 | 17.14 |
| 35 day EMA | 16.99 | 17.06 | 17.05 |
| 50 day EMA | 16.91 | 16.96 | 16.95 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17.36 | 17.44 |
| 12 day SMA | 17.03 | 17.11 | 17.09 |
| 20 day SMA | 17.08 | 17.17 | 17.2 |
| 35 day SMA | 17.12 | 17.15 | 17.14 |
| 50 day SMA | 16.97 | 16.97 | 16.96 |
| 100 day SMA | 17.51 | 17.57 | 17.62 |
| 150 day SMA | 19.65 | 19.72 | 19.79 |
| 200 day SMA | 22.29 | 22.35 | 22.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.