Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgvsl

Strong Daily Stock price targets for Tgvsl 507753 are 89.83 and 95.73

Daily Target 188.62
Daily Target 291.03
Daily Target 394.516666666667
Daily Target 496.93
Daily Target 5100.42

Daily price and volume Tgvsl

Date Closing Open Range Volume
Tue 28 January 2025 93.45 (0.16%) 95.60 92.10 - 98.00 1.7399 times
Mon 27 January 2025 93.30 (-7.67%) 101.50 92.40 - 101.50 2.3727 times
Fri 24 January 2025 101.05 (-2.41%) 102.80 100.70 - 105.45 0.8063 times
Thu 23 January 2025 103.55 (-0.62%) 104.00 102.10 - 106.35 1.0755 times
Wed 22 January 2025 104.20 (-0.95%) 107.45 101.00 - 107.50 0.8921 times
Tue 21 January 2025 105.20 (-2.14%) 108.80 104.60 - 108.80 0.5285 times
Mon 20 January 2025 107.50 (1.61%) 106.95 104.95 - 110.40 0.8194 times
Fri 17 January 2025 105.80 (0.28%) 104.90 103.30 - 106.90 0.5351 times
Thu 16 January 2025 105.50 (2.58%) 105.00 104.60 - 107.10 0.647 times
Wed 15 January 2025 102.85 (1.63%) 102.95 100.05 - 104.40 0.5836 times
Tue 14 January 2025 101.20 (3.95%) 98.60 96.10 - 102.00 1.499 times

 Daily chart Tgvsl

Weekly price and charts Tgvsl

Strong weekly Stock price targets for Tgvsl 507753 are 88.08 and 97.48

Weekly Target 186.28
Weekly Target 289.87
Weekly Target 395.683333333333
Weekly Target 499.27
Weekly Target 5105.08

Weekly price and volumes for Tgvsl

Date Closing Open Range Volume
Tue 28 January 2025 93.45 (-7.52%) 101.50 92.10 - 101.50 0.5967 times
Fri 24 January 2025 101.05 (-4.49%) 106.95 100.70 - 110.40 0.5981 times
Fri 17 January 2025 105.80 (1.34%) 103.60 95.70 - 107.10 0.9089 times
Fri 10 January 2025 104.40 (-3.2%) 109.50 104.00 - 115.00 1.2348 times
Fri 03 January 2025 107.85 (1.65%) 106.50 103.00 - 111.35 0.7405 times
Fri 27 December 2024 106.10 (1.48%) 105.50 102.80 - 107.90 0.4317 times
Fri 20 December 2024 104.55 (-7.72%) 113.10 104.00 - 117.75 1.6826 times
Fri 13 December 2024 113.30 (-1.9%) 116.00 111.00 - 118.00 0.914 times
Fri 06 December 2024 115.50 (0.17%) 116.75 115.05 - 120.00 1.5159 times
Fri 29 November 2024 115.30 (2.04%) 116.40 110.00 - 118.85 1.377 times
Fri 22 November 2024 113.00 (5.61%) 106.05 103.10 - 115.70 1.1818 times

 weekly chart Tgvsl

Monthly price and charts Tgvsl

Strong monthly Stock price targets for Tgvsl 507753 are 81.33 and 104.23

Monthly Target 177.28
Monthly Target 285.37
Monthly Target 3100.18333333333
Monthly Target 4108.27
Monthly Target 5123.08

Monthly price and volumes Tgvsl

Date Closing Open Range Volume
Tue 28 January 2025 93.45 (-12.95%) 106.10 92.10 - 115.00 0.6205 times
Tue 31 December 2024 107.35 (-6.9%) 116.75 102.80 - 120.00 0.8212 times
Fri 29 November 2024 115.30 (4.28%) 112.00 103.10 - 120.90 1.2997 times
Thu 31 October 2024 110.57 (17.28%) 94.10 91.50 - 113.45 1.9851 times
Mon 30 September 2024 94.28 (-2.05%) 97.05 92.00 - 102.30 0.7086 times
Fri 30 August 2024 96.25 (-8.37%) 105.80 89.10 - 105.90 0.9945 times
Wed 31 July 2024 105.04 (17.61%) 88.20 86.90 - 107.28 1.6443 times
Fri 28 June 2024 89.31 (9.96%) 84.65 74.19 - 93.50 0.7519 times
Fri 31 May 2024 81.22 (-14.41%) 95.35 80.60 - 96.20 0.4642 times
Tue 30 April 2024 94.89 (16.96%) 81.40 81.40 - 105.01 0.7099 times
Thu 28 March 2024 81.13 (-16.36%) 97.95 80.75 - 99.85 0.9985 times

 monthly chart Tgvsl

Indicator Analysis of Tgvsl

Tomorrow's movement Prediction of Tgvsl 507753 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgvsl 507753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tgvsl 507753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.03

Munafa value: 15 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tgvsl (507753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tgvsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tgvsl in short term and the sell signal is strong.

Tgvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tgvsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tgvsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.83 and Tgvsl 507753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.

Tgvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgvsl 507753

DMA (daily moving average) of Tgvsl 507753

DMA period DMA value
5 day DMA 99.11
12 day DMA 101.75
20 day DMA 104.48
35 day DMA 106.63
50 day DMA 108.66
100 day DMA 105.17
150 day DMA 101.65
200 day DMA 99.05

EMA (exponential moving average) of Tgvsl 507753

EMA period EMA current EMA prev EMA prev2
5 day EMA97.82100.01103.36
12 day EMA101.34102.77104.49
20 day EMA103.29104.32105.48
35 day EMA105.85106.58107.36
50 day EMA107.83108.42109.04

SMA (simple moving average) of Tgvsl 507753

SMA period SMA current SMA prev SMA prev2
5 day SMA99.11101.46104.3
12 day SMA101.75102.66103.86
20 day SMA104.48105.17105.68
35 day SMA106.63107.25107.88
50 day SMA108.66108.94109.19
100 day SMA105.17105.23105.24
150 day SMA101.65101.64101.62
200 day SMA99.0599.0899.12
Back to top | Use Dark Theme