Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 99.25 and 101
| Daily Target 1 | 97.98 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 99.733333333333 |
| Daily Target 4 | 100.52 |
| Daily Target 5 | 101.48 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 99.55 (0.96%) | 99.45 | 98.95 - 100.70 | 0.8153 times | Wed 25 June 2025 | 98.60 (1.34%) | 97.00 | 97.00 - 99.80 | 1.1097 times | Tue 24 June 2025 | 97.30 (1.78%) | 97.00 | 96.70 - 98.80 | 0.7404 times | Mon 23 June 2025 | 95.60 (-0.78%) | 96.10 | 95.20 - 97.10 | 1.2979 times | Thu 19 June 2025 | 96.35 (-1.63%) | 98.00 | 96.10 - 98.45 | 0.9802 times | Wed 18 June 2025 | 97.95 (-0.15%) | 98.00 | 97.50 - 99.20 | 0.6971 times | Tue 17 June 2025 | 98.10 (-1.21%) | 99.30 | 98.05 - 100.20 | 1.0476 times | Mon 16 June 2025 | 99.30 (0.46%) | 98.70 | 98.25 - 99.80 | 0.6344 times | Fri 13 June 2025 | 98.85 (-1.49%) | 99.10 | 96.10 - 99.90 | 1.7405 times | Thu 12 June 2025 | 100.35 (-1.28%) | 101.65 | 100.00 - 102.40 | 0.9368 times | Wed 11 June 2025 | 101.65 (0.69%) | 102.00 | 100.70 - 102.30 | 1.2408 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 97.38 and 102.88
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 96.27 |
| Weekly Target 3 | 98.483333333333 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 99.55 (3.32%) | 96.10 | 95.20 - 100.70 | 0.4518 times | Thu 19 June 2025 | 96.35 (-2.53%) | 98.70 | 96.10 - 100.20 | 0.3829 times | Fri 13 June 2025 | 98.85 (-2.8%) | 102.50 | 96.10 - 103.40 | 0.7899 times | Fri 06 June 2025 | 101.70 (1.09%) | 101.00 | 98.00 - 103.00 | 1.2719 times | Fri 30 May 2025 | 100.60 (-6.91%) | 108.07 | 100.00 - 113.85 | 2.6368 times | Fri 23 May 2025 | 108.07 (0.87%) | 106.40 | 104.60 - 109.25 | 0.9098 times | Fri 16 May 2025 | 107.14 (10.02%) | 100.43 | 99.78 - 107.95 | 1.1716 times | Fri 09 May 2025 | 97.38 (-4.25%) | 101.85 | 96.18 - 104.29 | 0.9295 times | Fri 02 May 2025 | 101.70 (1.52%) | 100.18 | 98.10 - 103.50 | 0.7476 times | Fri 25 April 2025 | 100.18 (-2%) | 102.23 | 98.00 - 103.70 | 0.7082 times | Thu 17 April 2025 | 102.22 (5.27%) | 98.01 | 98.01 - 104.20 | 0.6053 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 93.28 and 101.48
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 99.383333333333 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 99.55 (-1.04%) | 101.00 | 95.20 - 103.40 | 0.4714 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 0.9722 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.5191 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.6207 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.605 times | Fri 31 January 2025 | 97.35 (-9.32%) | 106.10 | 92.10 - 115.00 | 0.9678 times | Tue 31 December 2024 | 107.35 (-6.9%) | 116.75 | 102.80 - 120.00 | 0.9968 times | Fri 29 November 2024 | 115.30 (4.28%) | 112.00 | 103.10 - 120.90 | 1.5775 times | Thu 31 October 2024 | 110.57 (17.28%) | 94.10 | 91.50 - 113.45 | 2.4095 times | Mon 30 September 2024 | 94.28 (-2.05%) | 97.05 | 92.00 - 102.30 | 0.8601 times | Fri 30 August 2024 | 96.25 (-8.37%) | 105.80 | 89.10 - 105.90 | 1.2071 times |
Indicator Analysis of Tgvsl
Tomorrow's movement Prediction of Tgvsl 507753 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgvsl 507753 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tgvsl 507753 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.28
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgvsl (507753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgvsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tgvsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tgvsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and Tgvsl 507753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.
Tgvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 97.48 |
| 12 day DMA | 98.71 |
| 20 day DMA | 99.58 |
| 35 day DMA | 101.98 |
| 50 day DMA | 101.71 |
| 100 day DMA | 99.71 |
| 150 day DMA | 103.08 |
| 200 day DMA | 102.39 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 97.7 | 97.25 |
| 12 day EMA | 98.85 | 98.72 | 98.74 |
| 20 day EMA | 99.76 | 99.78 | 99.9 |
| 35 day EMA | 100.22 | 100.26 | 100.36 |
| 50 day EMA | 101.05 | 101.11 | 101.21 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.48 | 97.16 | 97.06 |
| 12 day SMA | 98.71 | 98.97 | 99.23 |
| 20 day SMA | 99.58 | 99.8 | 100.47 |
| 35 day SMA | 101.98 | 102.03 | 102.12 |
| 50 day SMA | 101.71 | 101.62 | 101.54 |
| 100 day SMA | 99.71 | 99.77 | 99.86 |
| 150 day SMA | 103.08 | 103.2 | 103.33 |
| 200 day SMA | 102.39 | 102.39 | 102.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.